Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 4 AM $0.00116
-2.79%
$1.16 million $37,864
Jul 16, 3 AM $0.00119
-0.12%
$1.19 million $39,165
Jul 16, 2 AM $0.00119
+2.07%
$1.19 million $39,411
Jul 16, 1 AM $0.00116
-2.01%
$1.16 million $43,337
Jul 16, 12 AM $0.00119
-1.15%
$1.19 million $44,801
Jul 15, 11 PM $0.0012
-0.22%
$1.2 million $46,437
Jul 15, 10 PM $0.0012
-2.92%
$1.2 million $47,546
Jul 15, 9 PM $0.00124
+12.26%
$1.24 million $48,146
Jul 15, 8 PM $0.0011
-1.37%
$1.1 million $39,624
Jul 15, 7 PM $0.00112
-1.25%
$1.12 million $37,249
Jul 15, 6 PM $0.00113
-0.33%
$1.13 million $52,329
Jul 15, 5 PM $0.00114
-0.58%
$1.14 million $60,239
Jul 15, 4 PM $0.00115
-2.02%
$1.15 million $62,971
Jul 15, 3 PM $0.00117
+0.33%
$1.17 million $63,739
Jul 15, 2 PM $0.00117
-3.03%
$1.17 million $63,733
Jul 15, 1 PM $0.00121
+0.43%
$1.21 million $59,454
Jul 15, 12 PM $0.0012
+0.77%
$1.2 million $58,794
Jul 15, 11 AM $0.00119
-2.70%
$1.19 million $63,088
Jul 15, 10 AM $0.00121
+5.57%
$1.21 million $51,951
Jul 15, 9 AM $0.00115
-0.70%
$1.15 million $51,791
Jul 15, 8 AM $0.00116
+1.56%
$1.16 million $54,525
Jul 15, 7 AM $0.00115
+1.20%
$1.15 million $63,941
Jul 15, 6 AM $0.00114
-1.71%
$1.14 million $64,399
Jul 15, 5 AM $0.00117
-1.61%
$1.17 million $75,248
Jul 15, 4 AM $0.00119
-0.56%
$1.19 million $75,672
Jul 15, 3 AM $0.0012
+2.28%
$1.2 million $78,439
Jul 15, 2 AM $0.00117
-5.65%
$1.17 million $76,992
Jul 15, 1 AM $0.00125
+0.56%
$1.25 million $73,976
Jul 15, 12 AM $0.00124
+3.38%
$1.24 million $76,012
Jul 14, 11 PM $0.0012
-1.90%
$1.2 million $78,888
Jul 14, 10 PM $0.00123
-1.09%
$1.23 million $79,051
Jul 14, 9 PM $0.00124
+1.86%
$1.24 million $79,075
Jul 14, 8 PM $0.00122
+0.74%
$1.22 million $79,191
Jul 14, 7 PM $0.00121
-5.71%
$1.21 million $79,815
Jul 14, 6 PM $0.0013
-4.70%
$1.3 million $70,813
Jul 14, 5 PM $0.00137
-0.75%
$1.37 million $77,195
Jul 14, 4 PM $0.00138
-0.26%
$1.38 million $77,005
Jul 14, 3 PM $0.00138
-1.27%
$1.38 million $80,999
Jul 14, 2 PM $0.0014
-1.93%
$1.4 million $86,967
Jul 14, 1 PM $0.00143
+3.52%
$1.43 million $86,473
Jul 14, 12 PM $0.00138
+3.82%
$1.38 million $83,575
Jul 14, 11 AM $0.00133
-4.17%
$1.33 million $83,646
Jul 14, 10 AM $0.00139
+2.29%
$1.39 million $85,517
Jul 14, 9 AM $0.00135
+0.16%
$1.35 million $79,529
Jul 14, 8 AM $0.00136
-8.59%
$1.36 million $79,581
Jul 14, 7 AM $0.00148
+15.07%
$1.48 million $79,134
Jul 14, 6 AM $0.00129
-0.07%
$1.29 million $71,064
Jul 14, 5 AM $0.00129
+6.28%
$1.29 million $71,527
Jul 14, 4 AM $0.00121
-0.43%
$1.21 million $69,239
Jul 14, 3 AM $0.00122
-2.91%
$1.22 million $78,506