Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgenC Historical Data

AgenC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 AM $0.00122
-2.91%
$1.22 million $78,506
Jul 14, 2 AM $0.00126
-0.94%
$1.26 million $84,152
Jul 14, 1 AM $0.00127
-8.46%
$1.27 million $86,632
Jul 14, 12 AM $0.00139
+21.77%
$1.39 million $93,731
Jul 13, 11 PM $0.0011
+0.00%
$1.1 million $75,384
Jul 13, 10 PM $0.0011
-4.99%
$1.1 million $75,400
Jul 13, 9 PM $0.00115
+0.97%
$1.15 million $75,266
Jul 13, 8 PM $0.00113
-6.45%
$1.13 million $74,007
Jul 13, 7 PM $0.00122
+11.94%
$1.22 million $77,653
Jul 13, 6 PM $0.00108
-0.16%
$1.08 million $67,524
Jul 13, 5 PM $0.00112
-0.08%
$1.12 million $66,304
Jul 13, 4 PM $0.00113
+2.86%
$1.13 million $67,771
Jul 13, 3 PM $0.0011
-1.76%
$1.1 million $61,724
Jul 13, 2 PM $0.00111
+1.30%
$1.11 million $57,103
Jul 13, 1 PM $0.00109
+1.96%
$1.09 million $56,462
Jul 13, 12 PM $0.00107
-6.07%
$1.07 million $53,242
Jul 13, 11 AM $0.00114
-1.87%
$1.14 million $55,840
Jul 13, 10 AM $0.00116
-2.64%
$1.16 million $47,398
Jul 13, 9 AM $0.00119
+0.61%
$1.19 million $71,309
Jul 13, 8 AM $0.00119
-0.99%
$1.19 million $72,652
Jul 13, 7 AM $0.0012
-0.49%
$1.2 million $73,149
Jul 13, 6 AM $0.00121
+3.92%
$1.21 million $72,019
Jul 13, 5 AM $0.00116
-3.23%
$1.16 million $71,661
Jul 13, 4 AM $0.0012
+14.11%
$1.2 million $69,948
Jul 13, 3 AM $0.00106
-7.30%
$1.06 million $59,957
Jul 13, 2 AM $0.00114
-2.23%
$1.14 million $55,307
Jul 13, 1 AM $0.00118
+2.40%
$1.18 million $55,197
Jul 13, 12 AM $0.00115
-2.95%
$1.15 million $51,392
Jul 12, 11 PM $0.00118
-0.60%
$1.18 million $51,220
Jul 12, 10 PM $0.00117
-0.52%
$1.17 million $52,950
Jul 12, 9 PM $0.0012
-0.12%
$1.2 million $53,602
Jul 12, 8 PM $0.0012
-3.09%
$1.2 million $53,738
Jul 12, 7 PM $0.00124
+2.11%
$1.24 million $54,079
Jul 12, 6 PM $0.00124
-4.04%
$1.24 million $55,971
Jul 12, 5 PM $0.00129
-1.95%
$1.29 million $56,896
Jul 12, 4 PM $0.00132
+1.66%
$1.32 million $55,229
Jul 12, 3 PM $0.00129
+2.67%
$1.29 million $55,877
Jul 12, 2 PM $0.00125
+0.69%
$1.25 million $59,194
Jul 12, 1 PM $0.00126
+2.46%
$1.26 million $59,348
Jul 12, 12 PM $0.00123
-5.85%
$1.23 million $56,500
Jul 12, 11 AM $0.00131
+8.65%
$1.31 million $55,958
Jul 12, 10 AM $0.0012
+2.44%
$1.2 million $40,964
Jul 12, 9 AM $0.00118
+2.30%
$1.18 million $40,301
Jul 12, 8 AM $0.00115
-1.14%
$1.15 million $42,246
Jul 12, 7 AM $0.00116
+0.95%
$1.16 million $45,395
Jul 12, 6 AM $0.00115
-3.34%
$1.15 million $45,753
Jul 12, 5 AM $0.00119
-4.12%
$1.19 million $46,458
Jul 12, 4 AM $0.00123
-1.15%
$1.23 million $49,557
Jul 12, 3 AM $0.00124
+0.68%
$1.24 million $52,392
Jul 12, 2 AM $0.00124
-2.91%
$1.24 million $52,422