Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgenC Historical Data

AgenC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2026 $0.000705
-0.91%
$705,324 $26,571
Apr 12, 2026 $0.000712
+0.77%
$711,786 $34,414
Apr 11, 2026 $0.000691
+6.29%
$690,983 $48,802
Apr 10, 2026 $0.000651
-4.65%
$650,876 $25,201
Apr 9, 2026 $0.000677
-1.81%
$676,773 $1.23 million
Apr 8, 2026 $0.000691
-3.34%
$691,215 $1.24 million
Apr 7, 2026 $0.000719
+2.25%
$718,994 $1.26 million
Apr 6, 2026 $0.000697
-16.65%
$697,313 $1.26 million
Apr 5, 2026 $0.000837
+2.86%
$836,636 $1.23 million
Apr 4, 2026 $0.000811
+6.45%
$811,402 $1.25 million
Apr 3, 2026 $0.000762
-4.30%
$762,251 $1.26 million
Apr 2, 2026 $0.000813
+1.27%
$813,026 $1.19 million
Apr 1, 2026 $0.000804
-0.97%
$803,815 $1.21 million
Mar 31, 2026 $0.000815
-10.01%
$815,471 $1.2 million
Mar 30, 2026 $0.000901
+14.45%
$901,335 $1.49 million
Mar 29, 2026 $0.000788
+19.54%
$787,536 $1.24 million
Mar 28, 2026 $0.000657
+3.88%
$656,842 $1.22 million
Mar 27, 2026 $0.000634
-6.89%
$634,251 $1.24 million
Mar 26, 2026 $0.000681
+12.99%
$681,182 $1.31 million
Mar 25, 2026 $0.000701
-11.72%
$701,500 $66,077
Mar 24, 2026 $0.000795
+2.43%
$794,658 $1.78 million
Mar 23, 2026 $0.000776
-19.48%
$775,813 $1.89 million
Mar 22, 2026 $0.000964
-9.08%
$963,519 $1.94 million
Mar 21, 2026 $0.00106
-18.22%
$1.06 million $1.97 million
Mar 20, 2026 $0.0013
+0.85%
$1.3 million $2.12 million
Mar 19, 2026 $0.00128
-3.79%
$1.28 million $2.18 million
Mar 18, 2026 $0.00133
-4.79%
$1.33 million $2.68 million
Mar 17, 2026 $0.00139
-13.59%
$1.39 million $2.86 million
Mar 16, 2026 $0.00161
-2.55%
$1.62 million $3.04 million
Mar 15, 2026 $0.00166
+4.10%
$1.66 million $3.02 million
Mar 14, 2026 $0.00159
-8.07%
$1.59 million $3.11 million
Mar 13, 2026 $0.00173
+3.45%
$1.73 million $3.08 million
Mar 12, 2026 $0.00168
+27.36%
$1.68 million $3.43 million
Mar 11, 2026 $0.00133
-5.52%
$1.32 million $2.7 million
Mar 10, 2026 $0.00141
-6.77%
$1.41 million $2.96 million
Mar 9, 2026 $0.0015
+6.05%
$1.51 million $2.93 million
Mar 8, 2026 $0.00145
-6.29%
$1.45 million $3.04 million
Mar 7, 2026 $0.00154
-10.44%
$1.54 million $3.21 million
Mar 6, 2026 $0.00172
-24.13%
$1.72 million $3.62 million
Mar 5, 2026 $0.00227
+32.73%
$2.27 million $5.8 million
Mar 4, 2026 $0.00171
-6.09%
$1.71 million $4.27 million
Mar 3, 2026 $0.00182
+9.19%
$1.82 million $5.16 million
Mar 2, 2026 $0.00167
-26.18%
$1.67 million $4.76 million
Mar 1, 2026 $0.00226
+33.71%
$2.26 million $5.3 million
Feb 28, 2026 $0.00169
+23.93%
$1.69 million $7.31 million
Feb 27, 2026 $0.00136
-25.06%
$1.36 million $12.86 million
Feb 26, 2026 $0.00193
+9.20%
$1.93 million $1.2 million
Feb 25, 2026 $0.00172
-54.90%
$1.72 million $3.94 million
Download