AgenC Historical Data

AgenC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.000565
-1.69%
$ 564,960 $ 35,927
Jun 7, 6 PM $ 0.000575
-0.39%
$ 574,981 $ 37,874
Jun 7, 5 PM $ 0.000578
+2.90%
$ 578,337 $ 36,963
Jun 7, 4 PM $ 0.000571
+4.93%
$ 570,868 $ 36,363
Jun 7, 3 PM $ 0.000535
-0.04%
$ 534,556 $ 42,532
Jun 7, 2 PM $ 0.000535
-2.02%
$ 535,293 $ 42,984
Jun 7, 1 PM $ 0.000547
+0.68%
$ 546,696 $ 42,505
Jun 7, 12 PM $ 0.000542
-3.68%
$ 542,439 $ 43,164
Jun 7, 11 AM $ 0.000563
-2.23%
$ 563,474 $ 43,871
Jun 7, 10 AM $ 0.000576
+11.02%
$ 575,779 $ 44,654
Jun 7, 9 AM $ 0.00052
-13.26%
$ 519,734 $ 42,282
Jun 7, 8 AM $ 0.000599
+28.87%
$ 599,103 $ 41,150
Jun 7, 7 AM $ 0.000464
+2.10%
$ 464,320 $ 36,622
Jun 7, 6 AM $ 0.000455
+5.75%
$ 455,462 $ 34,453
Jun 7, 5 AM $ 0.000431
+1.07%
$ 430,993 $ 34,211
Jun 7, 4 AM $ 0.000426
-0.35%
$ 425,945 $ 34,303
Jun 7, 3 AM $ 0.000427
-4.64%
$ 427,263 $ 34,858
Jun 7, 2 AM $ 0.000447
-2.87%
$ 447,392 $ 34,601
Jun 7, 1 AM $ 0.00046
+6.09%
$ 460,389 $ 35,696
Jun 7, 12 AM $ 0.000434
-0.36%
$ 433,677 $ 36,561
Jun 6, 11 PM $ 0.000436
+0.90%
$ 435,602 $ 40,263
Jun 6, 10 PM $ 0.000432
-4.96%
$ 431,696 $ 41,032
Jun 6, 9 PM $ 0.000448
-1.00%
$ 448,140 $ 42,319
Jun 6, 8 PM $ 0.000456
-1.14%
$ 456,347 $ 42,016
Jun 6, 7 PM $ 0.000461
-1.19%
$ 461,085 $ 41,853
Jun 6, 6 PM $ 0.000466
+8.14%
$ 466,150 $ 41,695
Jun 6, 5 PM $ 0.000431
-1.72%
$ 431,060 $ 39,718
Jun 6, 4 PM $ 0.000438
+1.07%
$ 438,353 $ 39,928
Jun 6, 3 PM $ 0.000434
-7.29%
$ 433,699 $ 38,771
Jun 6, 2 PM $ 0.000469
-1.17%
$ 469,126 $ 33,123
Jun 6, 1 PM $ 0.00048
+1.61%
$ 479,622 $ 34,424
Jun 6, 12 PM $ 0.000472
+1.04%
$ 471,950 $ 34,173
Jun 6, 11 AM $ 0.000467
-0.45%
$ 467,086 $ 34,019
Jun 6, 10 AM $ 0.000468
+0.32%
$ 467,814 $ 33,785
Jun 6, 9 AM $ 0.000467
-3.81%
$ 466,921 $ 34,221
Jun 6, 8 AM $ 0.000491
+7.14%
$ 490,910 $ 33,966
Jun 6, 7 AM $ 0.000459
-1.66%
$ 459,038 $ 31,760
Jun 6, 6 AM $ 0.000472
+0.52%
$ 472,342 $ 31,913
Jun 6, 5 AM $ 0.000469
+6.41%
$ 469,383 $ 32,086
Jun 6, 4 AM $ 0.000441
-5.39%
$ 441,100 $ 31,354
Jun 6, 3 AM $ 0.000466
+2.92%
$ 465,563 $ 31,568
Jun 6, 2 AM $ 0.000452
+3.83%
$ 452,373 $ 31,558
Jun 6, 1 AM $ 0.000436
-3.60%
$ 435,616 $ 30,007
Jun 6, 12 AM $ 0.00045
-6.08%
$ 450,214 $ 28,967
Jun 5, 11 PM $ 0.000484
-0.73%
$ 483,855 $ 25,854
Jun 5, 10 PM $ 0.000488
-3.38%
$ 488,304 $ 25,682
Jun 5, 9 PM $ 0.000504
-4.09%
$ 504,114 $ 24,571
Jun 5, 8 PM $ 0.000493
-2.75%
$ 493,063 $ 25,550
Jun 5, 7 PM $ 0.000488
+0.61%
$ 487,964 $ 25,459
Jun 5, 6 PM $ 0.000485
-4.42%
$ 484,988 $ 27,570