AgenC Historical Data

AgenC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.000788
+0.53%
$ 787,985 $ 12,474
Aug 5, 5 AM $ 0.000773
+0.11%
$ 772,825 $ 11,941
Aug 5, 4 AM $ 0.000772
-1.46%
$ 771,627 $ 11,389
Aug 5, 3 AM $ 0.000771
+0.00%
$ 771,393 $ 14,597
Aug 5, 1 AM $ 0.000771
-0.65%
$ 770,747 $ 14,472
Aug 5, 12 AM $ 0.000775
-0.64%
$ 774,708 $ 14,294
Aug 4, 11 PM $ 0.000785
-0.60%
$ 785,139 $ 13,896
Aug 4, 10 PM $ 0.00079
+4.34%
$ 789,829 $ 13,504
Aug 4, 9 PM $ 0.000768
-2.43%
$ 767,484 $ 12,295
Aug 4, 8 PM $ 0.000787
+0.00%
$ 787,321 $ 8,771
Aug 4, 7 PM $ 0.000788
-0.73%
$ 787,563 $ 8,840
Aug 4, 6 PM $ 0.000784
-0.35%
$ 784,298 $ 8,405
Aug 4, 5 PM $ 0.000787
-0.86%
$ 787,012 $ 8,202
Aug 4, 4 PM $ 0.000786
-1.07%
$ 786,013 $ 7,895
Aug 4, 3 PM $ 0.000786
-1.38%
$ 786,238 $ 8,695
Aug 4, 2 PM $ 0.000796
+0.26%
$ 796,072 $ 9,779
Aug 4, 1 PM $ 0.000797
+0.06%
$ 796,640 $ 9,974
Aug 4, 12 PM $ 0.000796
+0.86%
$ 796,112 $ 9,464
Aug 4, 11 AM $ 0.000789
-0.65%
$ 789,310 $ 9,280
Aug 4, 10 AM $ 0.00079
+0.23%
$ 790,079 $ 8,841
Aug 4, 9 AM $ 0.000793
-1.74%
$ 792,639 $ 8,109
Aug 4, 8 AM $ 0.000795
-0.68%
$ 794,496 $ 10,067
Aug 4, 7 AM $ 0.000804
-0.28%
$ 803,518 $ 10,686
Aug 4, 6 AM $ 0.000808
-0.75%
$ 807,508 $ 9,918
Aug 4, 5 AM $ 0.000802
-0.05%
$ 802,378 $ 9,539
Aug 4, 4 AM $ 0.000808
-1.04%
$ 807,638 $ 9,420
Aug 4, 3 AM $ 0.000819
+0.31%
$ 819,427 $ 7,252
Aug 4, 2 AM $ 0.000817
+0.22%
$ 816,797 $ 7,237
Aug 4, 1 AM $ 0.000814
+0.29%
$ 813,740 $ 7,257
Aug 4, 12 AM $ 0.000812
-0.12%
$ 812,221 $ 7,174
Aug 3, 11 PM $ 0.000816
+0.00%
$ 816,242 $ 8,797
Aug 3, 10 PM $ 0.000811
+0.35%
$ 810,634 $ 8,800
Aug 3, 9 PM $ 0.00081
-0.14%
$ 809,523 $ 8,835
Aug 3, 8 PM $ 0.000813
-0.04%
$ 812,716 $ 9,239
Aug 3, 7 PM $ 0.000812
-0.97%
$ 811,896 $ 9,659
Aug 3, 6 PM $ 0.000816
-0.11%
$ 815,658 $ 11,764
Aug 3, 5 PM $ 0.000814
-0.12%
$ 813,556 $ 11,733
Aug 3, 4 PM $ 0.000805
+0.00%
$ 805,077 $ 11,435
Aug 3, 3 PM $ 0.000805
-0.32%
$ 804,832 $ 11,420
Aug 3, 2 PM $ 0.000808
-1.03%
$ 807,576 $ 11,024
Aug 3, 1 PM $ 0.000824
+1.76%
$ 824,436 $ 11,778
Aug 3, 12 PM $ 0.00081
-0.30%
$ 810,176 $ 11,706
Aug 3, 11 AM $ 0.000814
-0.04%
$ 813,736 $ 12,705
Aug 3, 10 AM $ 0.000815
+0.00%
$ 814,702 $ 12,839
Aug 3, 9 AM $ 0.000815
+3.90%
$ 814,950 $ 12,837
Aug 3, 8 AM $ 0.000784
+1.91%
$ 783,794 $ 10,920
Aug 3, 7 AM $ 0.000783
+0.00%
$ 783,166 $ 10,342
Aug 3, 6 AM $ 0.000783
+0.06%
$ 782,569 $ 10,131
Aug 3, 5 AM $ 0.000777
-1.25%
$ 777,394 $ 10,092
Aug 3, 4 AM $ 0.000779
-0.64%
$ 778,715 $ 10,460