AgenC Historical Data

AgenC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000583
-3.71%
$ 583,495 $ 53,599
Apr 19, 9 PM $ 0.000606
-2.21%
$ 605,618 $ 53,869
Apr 19, 8 PM $ 0.00062
+0.88%
$ 619,538 $ 53,836
Apr 19, 7 PM $ 0.000614
-0.73%
$ 613,900 $ 54,458
Apr 19, 6 PM $ 0.000618
-1.55%
$ 618,097 $ 55,263
Apr 19, 5 PM $ 0.000628
-1.78%
$ 628,414 $ 53,350
Apr 19, 4 PM $ 0.00064
+0.35%
$ 639,974 $ 54,721
Apr 19, 3 PM $ 0.000637
+0.10%
$ 637,395 $ 54,309
Apr 19, 2 PM $ 0.000637
-2.62%
$ 637,068 $ 54,321
Apr 19, 1 PM $ 0.000654
+0.57%
$ 653,903 $ 55,389
Apr 19, 12 PM $ 0.00065
+0.48%
$ 650,178 $ 53,516
Apr 19, 11 AM $ 0.00064
-3.32%
$ 639,939 $ 52,396
Apr 19, 10 AM $ 0.000662
+0.37%
$ 662,215 $ 53,691
Apr 19, 9 AM $ 0.000659
+5.68%
$ 659,398 $ 53,417
Apr 19, 8 AM $ 0.000624
-4.18%
$ 623,959 $ 50,117
Apr 19, 7 AM $ 0.000651
-3.36%
$ 650,786 $ 50,833
Apr 19, 6 AM $ 0.000678
-2.80%
$ 677,553 $ 50,697
Apr 19, 5 AM $ 0.000697
+0.00%
$ 697,068 $ 50,452
Apr 19, 4 AM $ 0.000697
+1.96%
$ 697,089 $ 50,211
Apr 19, 3 AM $ 0.000684
-2.00%
$ 684,166 $ 48,117
Apr 19, 2 AM $ 0.000698
+2.89%
$ 698,344 $ 49,766
Apr 19, 1 AM $ 0.000679
-3.21%
$ 678,735 $ 48,939
Apr 19, 12 AM $ 0.000687
-3.62%
$ 687,193 $ 50,579
Apr 18, 11 PM $ 0.000726
-2.13%
$ 725,824 $ 50,619
Apr 18, 10 PM $ 0.000741
+2.95%
$ 741,069 $ 34,227
Apr 18, 9 PM $ 0.00072
+4.30%
$ 719,840 $ 35,080
Apr 18, 8 PM $ 0.00069
-0.67%
$ 690,155 $ 35,194
Apr 18, 7 PM $ 0.000695
+2.69%
$ 694,643 $ 35,562
Apr 18, 6 PM $ 0.000676
+0.91%
$ 676,463 $ 34,082
Apr 18, 5 PM $ 0.000663
-5.19%
$ 663,398 $ 33,994
Apr 18, 4 PM $ 0.000699
+1.96%
$ 699,098 $ 34,410
Apr 18, 3 PM $ 0.000681
-1.38%
$ 681,313 $ 33,714
Apr 18, 2 PM $ 0.000691
-0.67%
$ 690,609 $ 35,667
Apr 18, 1 PM $ 0.000695
-3.40%
$ 695,364 $ 36,341
Apr 18, 12 PM $ 0.000721
-0.41%
$ 720,882 $ 36,728
Apr 18, 11 AM $ 0.000724
+3.46%
$ 723,544 $ 41,050
Apr 18, 10 AM $ 0.000699
+0.07%
$ 698,729 $ 41,477
Apr 18, 9 AM $ 0.000698
-2.09%
$ 698,266 $ 41,562
Apr 18, 8 AM $ 0.000713
+1.25%
$ 713,384 $ 41,343
Apr 18, 7 AM $ 0.000704
-3.19%
$ 704,236 $ 40,229
Apr 18, 6 AM $ 0.000727
-1.76%
$ 727,407 $ 40,385
Apr 18, 5 AM $ 0.00074
+5.87%
$ 740,437 $ 41,642
Apr 18, 4 AM $ 0.000697
-0.40%
$ 696,744 $ 42,259
Apr 18, 3 AM $ 0.0007
-1.65%
$ 700,080 $ 41,233
Apr 18, 2 AM $ 0.000712
-0.68%
$ 711,714 $ 40,637
Apr 18, 1 AM $ 0.000709
+5.06%
$ 709,323 $ 40,246
Apr 18, 12 AM $ 0.000699
+3.11%
$ 699,007 $ 36,973
Apr 17, 11 PM $ 0.000678
+0.63%
$ 677,927 $ 37,620
Apr 17, 10 PM $ 0.000674
-3.67%
$ 674,186 $ 37,963
Apr 17, 9 PM $ 0.000699
+3.29%
$ 699,274 $ 37,072