Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgenC Historical Data

AgenC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 3 PM $0.000953
+0.52%
$953,430 $29,320
Oct 21, 2 PM $0.000957
-3.45%
$956,529 $30,620
Oct 21, 1 PM $0.000992
+2.63%
$992,142 $30,601
Oct 21, 12 PM $0.000966
-1.27%
$966,211 $31,230
Oct 21, 11 AM $0.00098
+3.28%
$979,590 $32,496
Oct 21, 10 AM $0.000941
-3.67%
$940,764 $31,409
Oct 21, 9 AM $0.000977
+0.46%
$976,611 $30,147
Oct 21, 8 AM $0.000962
-0.83%
$962,117 $30,246
Oct 21, 7 AM $0.00097
+0.75%
$970,193 $30,717
Oct 21, 6 AM $0.00097
-5.71%
$969,939 $30,760
Oct 21, 5 AM $0.00103
-1.25%
$1.03 million $30,229
Oct 21, 4 AM $0.00104
-0.80%
$1.04 million $32,823
Oct 21, 3 AM $0.00104
+2.49%
$1.04 million $43,352
Oct 21, 2 AM $0.00101
-3.99%
$1.01 million $43,362
Oct 21, 1 AM $0.00105
-0.77%
$1.05 million $44,650
Oct 21, 12 AM $0.00107
+0.54%
$1.07 million $45,605
Oct 20, 11 PM $0.00106
-2.64%
$1.06 million $47,011
Oct 20, 10 PM $0.0011
+7.58%
$1.1 million $61,109
Oct 20, 9 PM $0.00102
-0.46%
$1.02 million $62,845
Oct 20, 8 PM $0.00103
-0.42%
$1.03 million $65,774
Oct 20, 7 PM $0.00103
-1.86%
$1.03 million $68,655
Oct 20, 6 PM $0.00106
+0.95%
$1.06 million $69,452
Oct 20, 5 PM $0.00103
-4.18%
$1.03 million $69,407
Oct 20, 4 PM $0.00108
-2.21%
$1.08 million $71,008
Oct 20, 3 PM $0.0011
+0.58%
$1.1 million $74,037
Oct 20, 2 PM $0.0011
+2.72%
$1.1 million $74,852
Oct 20, 1 PM $0.00107
+8.66%
$1.07 million $75,513
Oct 20, 12 PM $0.000987
-6.79%
$986,444 $89,307
Oct 20, 11 AM $0.00106
+1.21%
$1.06 million $98,174
Oct 20, 10 AM $0.00105
+2.61%
$1.05 million $100,356
Oct 20, 9 AM $0.00102
-9.06%
$1.02 million $100,013
Oct 20, 8 AM $0.00112
-1.69%
$1.12 million $106,402
Oct 20, 7 AM $0.00114
-2.09%
$1.14 million $109,778
Oct 20, 6 AM $0.00115
-1.22%
$1.15 million $115,050
Oct 20, 5 AM $0.00116
-1.54%
$1.16 million $114,657
Oct 20, 4 AM $0.00118
+19.66%
$1.18 million $115,230
Oct 20, 3 AM $0.000986
-2.64%
$985,993 $97,833
Oct 20, 2 AM $0.00102
-5.86%
$1.02 million $101,199
Oct 20, 1 AM $0.00109
-4.90%
$1.09 million $106,418
Oct 20, 12 AM $0.00114
-1.97%
$1.14 million $123,142
Oct 19, 11 PM $0.00116
+3.55%
$1.16 million $126,041
Oct 19, 10 PM $0.00112
+33.42%
$1.12 million $118,843
Oct 19, 9 PM $0.000834
-0.19%
$834,151 $107,556
Oct 19, 8 PM $0.000831
+2.13%
$830,778 $111,627
Oct 19, 7 PM $0.000807
-1.14%
$806,691 $118,743
Oct 19, 6 PM $0.000812
+0.72%
$811,726 $123,084
Oct 19, 5 PM $0.000806
-1.90%
$806,094 $142,997
Oct 19, 4 PM $0.000819
-1.29%
$818,514 $152,962
Oct 19, 3 PM $0.000844
+0.35%
$844,182 $162,512
Oct 19, 2 PM $0.000841
+5.40%
$840,830 $192,485