AgenC Historical Data

AgenC Page 5
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.000612
+0.00%
$ 611,671 $ 26,148
9:03 PM $ 0.000612
+0.00%
$ 611,806 $ 26,103
8:59 PM $ 0.000612
+0.00%
$ 611,930 $ 26,094
8:58 PM $ 0.000612
+0.00%
$ 611,930 $ 26,094
8:55 PM $ 0.000612
+0.00%
$ 611,930 $ 26,094
8:53 PM $ 0.000612
+0.00%
$ 611,498 $ 26,099
8:48 PM $ 0.000611
+0.04%
$ 610,993 $ 26,140
8:43 PM $ 0.000611
+0.00%
$ 610,745 $ 26,123
8:38 PM $ 0.000611
+0.00%
$ 611,429 $ 26,123
8:33 PM $ 0.000612
+0.00%
$ 611,937 $ 26,226
8:28 PM $ 0.000612
+0.00%
$ 611,538 $ 26,161
8:25 PM $ 0.000611
+0.00%
$ 611,538 $ 26,141
8:23 PM $ 0.00061
+0.00%
$ 609,823 $ 26,123
8:20 PM $ 0.000609
+0.00%
$ 609,823 $ 26,054
8:19 PM $ 0.000609
+0.00%
$ 609,287 $ 25,988
8:15 PM $ 0.000609
+0.00%
$ 609,287 $ 25,988
8:13 PM $ 0.000589
-0.18%
$ 588,780 $ 25,902
8:10 PM $ 0.000589
+0.00%
$ 588,780 $ 25,765
8:08 PM $ 0.000588
+0.16%
$ 588,473 $ 25,726
8:07 PM $ 0.000588
+0.00%
$ 588,473 $ 25,580
8:04 PM $ 0.000588
+0.00%
$ 588,355 $ 25,504
7:59 PM $ 0.000593
+0.00%
$ 593,283 $ 25,169
7:58 PM $ 0.000597
+0.00%
$ 593,283 $ 25,169
7:56 PM $ 0.000597
+0.00%
$ 593,283 $ 25,228
7:53 PM $ 0.000617
+0.00%
$ 617,492 $ 25,242
7:48 PM $ 0.000617
+0.00%
$ 617,492 $ 25,407
7:43 PM $ 0.000618
+0.00%
$ 617,695 $ 25,407
7:39 PM $ 0.000617
+0.00%
$ 617,204 $ 25,196
7:38 PM $ 0.000617
+0.00%
$ 617,204 $ 25,196
7:33 PM $ 0.000617
+0.00%
$ 616,798 $ 25,250
7:28 PM $ 0.000618
+0.00%
$ 617,635 $ 25,245
7:23 PM $ 0.000618
+0.00%
$ 617,635 $ 25,319
7:18 PM $ 0.000618
+0.00%
$ 618,172 $ 25,319
7:13 PM $ 0.000618
+0.00%
$ 618,172 $ 25,671
7:09 PM $ 0.000617
+0.00%
$ 617,273 $ 25,671
7:08 PM $ 0.000618
+0.00%
$ 617,273 $ 25,622
7:07 PM $ 0.000619
+0.00%
$ 617,273 $ 25,622
7:04 PM $ 0.00062
+0.00%
$ 619,565 $ 25,727
7:03 PM $ 0.00062
+0.00%
$ 619,565 $ 25,727
6:58 PM $ 0.00062
+0.00%
$ 620,267 $ 25,898
6:53 PM $ 0.000621
+0.00%
$ 620,818 $ 25,898
6:48 PM $ 0.000602
+0.00%
$ 601,761 $ 25,851
6:43 PM $ 0.000602
+0.00%
$ 601,761 $ 25,884
6:39 PM $ 0.000602
+0.00%
$ 602,183 $ 25,884
6:33 PM $ 0.000617
+1.88%
$ 616,589 $ 7,944
5:48 PM $ 0.000631
+0.00%
$ 631,156 $ 25,628
5:43 PM $ 0.000631
+0.00%
$ 631,156 $ 25,661
5:42 PM $ 0.000631
-0.28%
$ 631,156 $ 25,660
5:40 PM $ 0.000636
+0.00%
$ 631,156 $ 25,534
5:38 PM $ 0.000636
-0.39%
$ 635,965 $ 25,465