Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgenC Historical Data

AgenC Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2 AM $0.00124
-2.91%
$1.24 million $52,422
Jul 12, 1 AM $0.00127
+8.23%
$1.27 million $80,857
Jul 12, 12 AM $0.00118
+0.55%
$1.18 million $74,111
Jul 11, 11 PM $0.00117
-1.14%
$1.17 million $73,850
Jul 11, 10 PM $0.00118
-5.14%
$1.18 million $74,965
Jul 11, 9 PM $0.00125
-0.11%
$1.25 million $78,504
Jul 11, 8 PM $0.00124
+3.70%
$1.24 million $84,326
Jul 11, 7 PM $0.00119
-6.49%
$1.19 million $79,981
Jul 11, 6 PM $0.00128
-0.23%
$1.28 million $82,907
Jul 11, 5 PM $0.00128
-1.35%
$1.28 million $82,718
Jul 11, 4 PM $0.00129
+1.06%
$1.29 million $86,356
Jul 11, 3 PM $0.00124
-8.38%
$1.24 million $86,859
Jul 11, 2 PM $0.00133
+3.04%
$1.33 million $89,749
Jul 11, 1 PM $0.00129
-0.14%
$1.29 million $87,682
Jul 11, 12 PM $0.00129
-0.90%
$1.29 million $87,126
Jul 11, 11 AM $0.0013
-5.14%
$1.3 million $88,888
Jul 11, 10 AM $0.00137
+8.95%
$1.37 million $89,320
Jul 11, 9 AM $0.00126
-4.79%
$1.26 million $82,263
Jul 11, 8 AM $0.00132
+4.64%
$1.32 million $87,250
Jul 11, 7 AM $0.00126
+4.01%
$1.26 million $82,258
Jul 11, 6 AM $0.00122
+6.39%
$1.22 million $80,576
Jul 11, 5 AM $0.00114
-3.95%
$1.14 million $76,584
Jul 11, 4 AM $0.00119
-6.49%
$1.19 million $80,067
Jul 11, 3 AM $0.00127
+1.63%
$1.27 million $84,945
Jul 11, 2 AM $0.00125
+11.98%
$1.25 million $83,270
Jul 11, 1 AM $0.00112
+0.18%
$1.12 million $71,231
Jul 11, 12 AM $0.00112
-1.20%
$1.12 million $70,283
Jul 10, 11 PM $0.00113
-3.40%
$1.13 million $73,055
Jul 10, 10 PM $0.00117
+4.08%
$1.17 million $76,318
Jul 10, 9 PM $0.00111
+6.34%
$1.11 million $78,858
Jul 10, 8 PM $0.00104
-2.16%
$1.04 million $99,000
Jul 10, 7 PM $0.00106
+6.79%
$1.06 million $98,769
Jul 10, 6 PM $0.000995
-0.17%
$995,396 $93,177
Jul 10, 5 PM $0.000998
-1.03%
$998,224 $93,262
Jul 10, 4 PM $0.00101
-4.19%
$1.01 million $92,557
Jul 10, 3 PM $0.00105
+4.38%
$1.05 million $100,852
Jul 10, 2 PM $0.00101
-1.85%
$1.01 million $106,627
Jul 10, 1 PM $0.00103
-0.54%
$1.03 million $110,791
Jul 10, 12 PM $0.00104
-2.39%
$1.04 million $112,053
Jul 10, 11 AM $0.00106
-0.46%
$1.06 million $114,505
Jul 10, 10 AM $0.00107
+2.00%
$1.07 million $111,628
Jul 10, 9 AM $0.00104
-4.42%
$1.04 million $113,157
Jul 10, 8 AM $0.0011
+3.14%
$1.1 million $116,425
Jul 10, 7 AM $0.00106
-4.23%
$1.06 million $109,959
Jul 10, 6 AM $0.00111
-3.41%
$1.11 million $114,154
Jul 10, 5 AM $0.00114
+1.40%
$1.14 million $116,611
Jul 10, 4 AM $0.00112
+1.59%
$1.12 million $111,784
Jul 10, 3 AM $0.0011
-1.62%
$1.1 million $95,992
Jul 10, 2 AM $0.00112
+13.05%
$1.12 million $109,250
Jul 10, 1 AM $0.000985
+0.83%
$984,822 $85,690