Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 1 AM $0.000985
+0.83%
$984,822 $85,690
Jul 10, 12 AM $0.000975
+2.03%
$974,857 $88,044
Jul 9, 11 PM $0.00096
-3.40%
$959,853 $88,653
Jul 9, 10 PM $0.000992
-7.68%
$991,983 $91,304
Jul 9, 9 PM $0.00107
+24.86%
$1.07 million $93,283
Jul 9, 8 PM $0.00086
-0.82%
$859,859 $55,808
Jul 9, 7 PM $0.00087
+0.16%
$869,484 $61,594
Jul 9, 6 PM $0.000869
-1.36%
$868,566 $62,720
Jul 9, 5 PM $0.000881
-1.09%
$881,381 $63,921
Jul 9, 4 PM $0.000893
+3.65%
$893,269 $63,623
Jul 9, 3 PM $0.000857
-4.20%
$857,277 $66,788
Jul 9, 2 PM $0.000895
-4.08%
$895,105 $64,549
Jul 9, 1 PM $0.000934
+4.99%
$933,920 $52,612
Jul 9, 12 PM $0.00089
+0.18%
$890,022 $53,686
Jul 9, 11 AM $0.000891
+0.30%
$891,388 $74,190
Jul 9, 10 AM $0.000874
-3.07%
$873,492 $76,013
Jul 9, 9 AM $0.000904
-2.96%
$903,856 $79,660
Jul 9, 8 AM $0.000932
+2.94%
$931,629 $83,954
Jul 9, 7 AM $0.000909
+0.45%
$908,544 $74,816
Jul 9, 6 AM $0.000899
-3.11%
$899,142 $96,954
Jul 9, 5 AM $0.000931
-0.16%
$930,923 $145,994
Jul 9, 4 AM $0.000931
-0.31%
$931,196 $148,598
Jul 9, 3 AM $0.000934
+1.52%
$934,159 $150,469
Jul 9, 2 AM $0.000918
+6.00%
$918,319 $157,913
Jul 9, 1 AM $0.000866
-4.60%
$866,271 $157,787
Jul 9, 12 AM $0.000906
+0.97%
$905,766 $167,461
Jul 8, 11 PM $0.000897
-0.67%
$897,000 $175,580
Jul 8, 10 PM $0.000903
-1.45%
$902,886 $177,166
Jul 8, 9 PM $0.000916
-1.51%
$916,103 $184,998
Jul 8, 8 PM $0.000933
-1.46%
$932,810 $191,784
Jul 8, 7 PM $0.000947
-0.44%
$946,716 $197,880
Jul 8, 6 PM $0.000959
+1.56%
$959,393 $213,735
Jul 8, 5 PM $0.000944
+5.18%
$944,148 $215,779
Jul 8, 4 PM $0.000897
-7.42%
$897,345 $237,457
Jul 8, 3 PM $0.000969
-4.79%
$968,754 $251,667
Jul 8, 2 PM $0.00101
-2.03%
$1.01 million $283,513
Jul 8, 1 PM $0.00103
+10.12%
$1.03 million $296,561
Jul 8, 12 PM $0.000936
+1.25%
$935,830 $284,514
Jul 8, 11 AM $0.000925
-0.08%
$924,812 $324,951
Jul 8, 10 AM $0.000926
-0.51%
$925,741 $340,258
Jul 8, 9 AM $0.00093
-2.37%
$930,215 $347,486
Jul 8, 8 AM $0.000953
+1.39%
$953,174 $386,441
Jul 8, 7 AM $0.00094
-0.75%
$940,082 $404,867
Jul 8, 6 AM $0.000947
-12.29%
$947,140 $497,103
Jul 8, 5 AM $0.00108
+2.13%
$1.08 million $834,896
Jul 8, 4 AM $0.00106
-3.44%
$1.06 million $822,179
Jul 8, 3 AM $0.00109
+5.43%
$1.09 million $855,325
Jul 8, 2 AM $0.00104
-4.71%
$1.04 million $810,376
Jul 8, 1 AM $0.00109
-13.25%
$1.09 million $836,903
Jul 8, 12 AM $0.00126
+6.10%
$1.26 million $926,562