Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 12 AM $0.00126
+6.10%
$1.26 million $926,562
Jul 7, 11 PM $0.00118
+1.34%
$1.18 million $873,677
Jul 7, 10 PM $0.00117
+1.18%
$1.17 million $857,693
Jul 7, 9 PM $0.00115
+2.12%
$1.15 million $838,683
Jul 7, 8 PM $0.00112
-1.79%
$1.12 million $811,650
Jul 7, 7 PM $0.00114
-3.31%
$1.14 million $820,506
Jul 7, 6 PM $0.00118
-7.58%
$1.18 million $832,765
Jul 7, 5 PM $0.00127
+2.93%
$1.27 million $783,147
Jul 7, 4 PM $0.00124
-11.01%
$1.24 million $842,658
Jul 7, 3 PM $0.00139
+8.29%
$1.39 million $878,341
Jul 7, 2 PM $0.00129
-2.87%
$1.29 million $813,295
Jul 7, 1 PM $0.00132
-1.70%
$1.32 million $821,276
Jul 7, 12 PM $0.00135
-9.44%
$1.35 million $817,818
Jul 7, 11 AM $0.00137
+4.52%
$1.37 million $781,994
Jul 7, 10 AM $0.00131
-3.47%
$1.31 million $729,233
Jul 7, 9 AM $0.00133
-1.90%
$1.33 million $732,019
Jul 7, 8 AM $0.00136
-5.92%
$1.36 million $712,409
Jul 7, 7 AM $0.00144
-19.54%
$1.44 million $715,519
Jul 7, 6 AM $0.00179
+113.42%
$1.79 million $708,863
Jul 7, 5 AM $0.000839
-0.68%
$838,805 $73,317
Jul 7, 4 AM $0.000845
-8.04%
$845,166 $71,942
Jul 7, 3 AM $0.000919
+2.40%
$918,913 $65,742
Jul 7, 2 AM $0.000883
+0.04%
$883,344 $63,066
Jul 7, 1 AM $0.000883
-0.01%
$883,065 $61,930
Jul 7, 12 AM $0.000885
+1.38%
$884,898 $61,936
Jul 6, 11 PM $0.000874
+2.45%
$874,381 $61,693
Jul 6, 10 PM $0.000851
-0.73%
$850,817 $59,994
Jul 6, 9 PM $0.000855
-1.25%
$855,072 $61,778
Jul 6, 8 PM $0.000866
-1.34%
$865,772 $60,954
Jul 6, 7 PM $0.000879
+1.71%
$878,777 $61,416
Jul 6, 6 PM $0.000863
+0.26%
$863,205 $60,558
Jul 6, 5 PM $0.000862
-3.18%
$861,880 $60,669
Jul 6, 4 PM $0.00089
+0.63%
$889,664 $60,316
Jul 6, 3 PM $0.000886
-7.49%
$885,565 $57,841
Jul 6, 2 PM $0.000957
+4.91%
$957,038 $47,821
Jul 6, 1 PM $0.000912
-0.69%
$912,362 $45,598
Jul 6, 12 PM $0.000905
-4.61%
$905,086 $36,356
Jul 6, 11 AM $0.000973
-0.78%
$973,375 $39,624
Jul 6, 10 AM $0.000981
-4.89%
$980,986 $38,974
Jul 6, 9 AM $0.00104
+12.23%
$1.04 million $38,026
Jul 6, 8 AM $0.000924
+0.48%
$924,453 $30,128
Jul 6, 7 AM $0.000929
-2.66%
$929,088 $29,234
Jul 6, 6 AM $0.000954
-1.78%
$954,469 $29,185
Jul 6, 5 AM $0.000971
+3.25%
$971,223 $29,720
Jul 6, 4 AM $0.000949
-1.49%
$949,203 $28,792
Jul 6, 3 AM $0.000957
+3.55%
$956,860 $27,649
Jul 6, 2 AM $0.000918
+1.07%
$917,541 $26,267
Jul 6, 1 AM $0.000908
-0.23%
$908,159 $34,367
Jul 6, 12 AM $0.000904
-0.32%
$904,068 $34,947
Jul 5, 11 PM $0.000907
+1.32%
$907,013 $35,661