Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgenC Historical Data

AgenC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 11 PM $0.000907
+1.32%
$907,013 $35,661
Jul 5, 10 PM $0.000896
+5.29%
$896,471 $38,412
Jul 5, 9 PM $0.00085
+1.03%
$850,332 $42,012
Jul 5, 8 PM $0.000843
-1.31%
$842,488 $41,574
Jul 5, 7 PM $0.000858
-0.24%
$857,775 $44,389
Jul 5, 6 PM $0.00086
+0.04%
$859,786 $45,287
Jul 5, 5 PM $0.000864
-0.22%
$864,451 $47,443
Jul 5, 4 PM $0.000865
+1.81%
$864,783 $48,212
Jul 5, 3 PM $0.000847
-5.23%
$847,142 $55,231
Jul 5, 2 PM $0.000934
+4.12%
$934,340 $66,978
Jul 5, 1 PM $0.000897
+0.80%
$897,154 $63,912
Jul 5, 12 PM $0.000884
+1.92%
$883,896 $65,774
Jul 5, 11 AM $0.000867
-1.42%
$867,237 $65,240
Jul 5, 10 AM $0.000887
-2.37%
$886,907 $68,015
Jul 5, 9 AM $0.00091
-1.09%
$909,838 $73,507
Jul 5, 7 AM $0.00092
-0.07%
$919,950 $79,004
Jul 5, 6 AM $0.00092
-1.49%
$920,410 $80,920
Jul 5, 5 AM $0.000934
-0.28%
$933,950 $84,081
Jul 5, 4 AM $0.000934
+0.15%
$934,332 $87,325
Jul 5, 3 AM $0.000937
-0.52%
$936,894 $89,807
Jul 5, 2 AM $0.000943
-4.67%
$943,099 $90,016
Jul 5, 1 AM $0.00099
+23.99%
$990,061 $93,182
Jul 5, 12 AM $0.000799
+1.58%
$798,582 $73,900
Jul 4, 11 PM $0.000784
-7.65%
$784,358 $72,515
Jul 4, 10 PM $0.000849
-0.47%
$848,597 $78,034
Jul 4, 9 PM $0.000853
-7.09%
$852,642 $72,512
Jul 4, 8 PM $0.000918
+3.99%
$917,676 $85,349
Jul 4, 7 PM $0.000877
+1.63%
$876,728 $83,123
Jul 4, 6 PM $0.000861
-7.34%
$860,625 $82,978
Jul 4, 5 PM $0.000929
-0.09%
$928,877 $86,254
Jul 4, 4 PM $0.000931
+6.36%
$930,864 $87,190
Jul 4, 3 PM $0.000875
-3.45%
$875,250 $76,213
Jul 4, 2 PM $0.000914
-9.61%
$913,682 $70,642
Jul 4, 1 PM $0.001
-2.16%
$1 million $72,816
Jul 4, 12 PM $0.00103
-4.01%
$1.03 million $70,031
Jul 4, 11 AM $0.00107
+2.94%
$1.07 million $72,346
Jul 4, 10 AM $0.00104
-5.38%
$1.04 million $73,288
Jul 4, 9 AM $0.0011
+12.05%
$1.1 million $72,980
Jul 4, 8 AM $0.000987
-1.84%
$986,923 $66,469
Jul 4, 7 AM $0.00101
-1.74%
$1.01 million $65,457
Jul 4, 6 AM $0.00101
-3.67%
$1.01 million $66,633
Jul 4, 5 AM $0.00105
-0.75%
$1.05 million $69,065
Jul 4, 4 AM $0.00106
+7.39%
$1.06 million $74,302
Jul 4, 3 AM $0.000986
+2.94%
$986,282 $65,773
Jul 4, 2 AM $0.000958
+1.86%
$958,320 $65,340
Jul 4, 1 AM $0.000941
-2.01%
$940,696 $63,266
Jul 4, 12 AM $0.00096
+0.35%
$960,387 $65,605
Jul 3, 11 PM $0.000958
+5.49%
$958,046 $64,192
Jul 3, 10 PM $0.000908
-0.68%
$908,158 $61,935
Jul 3, 9 PM $0.000914
-3.66%
$914,346 $60,433