Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgenC Historical Data

AgenC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 PM $0.000914
-3.66%
$914,346 $60,433
Jul 3, 8 PM $0.000941
-0.68%
$940,830 $54,733
Jul 3, 7 PM $0.000961
-1.43%
$961,008 $58,869
Jul 3, 6 PM $0.000975
+1.96%
$974,818 $60,711
Jul 3, 5 PM $0.000956
-0.86%
$955,906 $63,147
Jul 3, 4 PM $0.000971
-1.80%
$971,071 $67,473
Jul 3, 3 PM $0.000991
-3.57%
$991,215 $77,990
Jul 3, 2 PM $0.00103
+1.77%
$1.03 million $76,764
Jul 3, 1 PM $0.00101
+0.51%
$1.01 million $80,171
Jul 3, 12 PM $0.00101
+1.09%
$1.01 million $89,621
Jul 3, 11 AM $0.000996
-0.42%
$995,873 $90,775
Jul 3, 10 AM $0.001
-4.18%
$1 million $91,908
Jul 3, 9 AM $0.00104
+0.40%
$1.04 million $92,791
Jul 3, 8 AM $0.00104
-1.08%
$1.04 million $92,724
Jul 3, 7 AM $0.00105
+0.82%
$1.05 million $94,427
Jul 3, 6 AM $0.00104
+6.04%
$1.04 million $93,129
Jul 3, 5 AM $0.000983
-6.47%
$983,429 $86,628
Jul 3, 4 AM $0.00105
+0.27%
$1.05 million $85,395
Jul 3, 3 AM $0.00105
-1.41%
$1.05 million $86,275
Jul 3, 2 AM $0.00107
-0.69%
$1.07 million $87,590
Jul 3, 1 AM $0.00108
-1.19%
$1.08 million $88,643
Jul 3, 12 AM $0.00109
+2.48%
$1.09 million $87,184
Jul 2, 11 PM $0.00106
-5.38%
$1.06 million $86,958
Jul 2, 10 PM $0.00112
+0.48%
$1.12 million $91,188
Jul 2, 9 PM $0.00112
-3.81%
$1.12 million $90,898
Jul 2, 8 PM $0.00116
-5.24%
$1.16 million $96,684
Jul 2, 7 PM $0.00123
-0.34%
$1.23 million $111,116
Jul 2, 6 PM $0.00123
+5.35%
$1.23 million $113,833
Jul 2, 5 PM $0.00117
-3.97%
$1.17 million $112,941
Jul 2, 4 PM $0.00122
+2.59%
$1.22 million $112,590
Jul 2, 3 PM $0.00119
-2.81%
$1.19 million $93,814
Jul 2, 2 PM $0.00121
-2.85%
$1.21 million $99,578
Jul 2, 1 PM $0.00124
+0.76%
$1.24 million $112,453
Jul 2, 12 PM $0.00124
+9.19%
$1.24 million $103,879
Jul 2, 11 AM $0.00113
+1.12%
$1.13 million $109,924
Jul 2, 10 AM $0.00113
+5.84%
$1.13 million $106,839
Jul 2, 9 AM $0.00107
+4.06%
$1.07 million $101,996
Jul 2, 8 AM $0.00102
-2.04%
$1.02 million $100,720
Jul 2, 7 AM $0.00104
-1.29%
$1.04 million $103,940
Jul 2, 6 AM $0.00105
+2.00%
$1.05 million $106,099
Jul 2, 5 AM $0.00103
+2.11%
$1.03 million $109,019
Jul 2, 4 AM $0.00102
-1.62%
$1.02 million $110,125
Jul 2, 3 AM $0.00104
+1.19%
$1.04 million $110,845
Jul 2, 2 AM $0.00103
+0.33%
$1.03 million $112,057
Jul 2, 1 AM $0.00103
+0.99%
$1.03 million $113,041
Jul 2, 12 AM $0.00101
-3.69%
$1.01 million $113,847
Jul 1, 11 PM $0.00105
-5.49%
$1.05 million $117,078
Jul 1, 10 PM $0.00112
-3.08%
$1.12 million $121,820
Jul 1, 9 PM $0.00114
-2.87%
$1.14 million $129,058
Jul 1, 8 PM $0.00118
-3.85%
$1.18 million $125,359