Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgenC Historical Data

AgenC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 PM $0.00118
-3.85%
$1.18 million $125,359
Jul 1, 7 PM $0.00126
+22.05%
$1.26 million $120,462
Jul 1, 6 PM $0.00105
+8.72%
$1.05 million $100,810
Jul 1, 5 PM $0.000967
-1.66%
$967,376 $97,370
Jul 1, 4 PM $0.000985
+3.65%
$984,660 $100,615
Jul 1, 3 PM $0.000948
+0.65%
$947,543 $100,287
Jul 1, 2 PM $0.00094
+1.89%
$939,616 $109,906
Jul 1, 1 PM $0.000922
+1.21%
$921,660 $98,057
Jul 1, 12 PM $0.000904
-10.76%
$904,433 $96,159
Jul 1, 11 AM $0.00103
+11.45%
$1.02 million $103,759
Jul 1, 10 AM $0.00092
+0.06%
$920,113 $110,226
Jul 1, 9 AM $0.000906
-3.88%
$905,903 $110,997
Jul 1, 8 AM $0.000939
+3.45%
$938,683 $116,182
Jul 1, 7 AM $0.000906
-1.06%
$905,670 $116,670
Jul 1, 6 AM $0.000924
+10.60%
$923,499 $117,728
Jul 1, 5 AM $0.000836
-4.81%
$835,972 $114,063
Jul 1, 4 AM $0.000879
+2.61%
$879,365 $117,359
Jul 1, 3 AM $0.000856
-3.82%
$856,458 $119,490
Jul 1, 2 AM $0.000896
-0.97%
$896,228 $140,014
Jul 1, 1 AM $0.000901
-2.76%
$900,501 $146,516
Jul 1, 12 AM $0.00093
-0.52%
$929,998 $149,743
Jun 30, 11 PM $0.000934
+1.83%
$934,397 $150,293
Jun 30, 10 PM $0.000917
+4.69%
$917,276 $150,343
Jun 30, 9 PM $0.000876
-3.39%
$875,959 $140,770
Jun 30, 8 PM $0.000907
-0.50%
$906,729 $143,842
Jun 30, 7 PM $0.000912
+3.82%
$911,614 $145,409
Jun 30, 6 PM $0.000878
-3.03%
$878,254 $91,268
Jun 30, 5 PM $0.000913
-3.28%
$912,875 $95,147
Jun 30, 4 PM $0.000946
+6.14%
$945,653 $96,229
Jun 30, 3 PM $0.000892
-12.02%
$891,569 $91,407
Jun 30, 2 PM $0.00101
+3.16%
$1.01 million $98,064
Jun 30, 1 PM $0.000978
+8.45%
$977,962 $92,826
Jun 30, 12 PM $0.000903
-8.87%
$902,809 $85,851
Jun 30, 11 AM $0.00099
-10.22%
$990,463 $94,303
Jun 30, 10 AM $0.00113
-2.52%
$1.13 million $113,482
Jun 30, 9 AM $0.00116
-3.92%
$1.16 million $114,444
Jun 30, 8 AM $0.00121
-10.90%
$1.21 million $120,784
Jun 30, 7 AM $0.00135
-4.01%
$1.35 million $131,114
Jun 30, 6 AM $0.00142
+6.30%
$1.42 million $134,565
Jun 30, 5 AM $0.00133
+4.09%
$1.33 million $125,490
Jun 30, 4 AM $0.00124
-8.51%
$1.24 million $119,821
Jun 30, 3 AM $0.00133
+13.09%
$1.33 million $122,848
Jun 30, 2 AM $0.00117
+17.20%
$1.17 million $89,800
Jun 30, 1 AM $0.00101
-4.39%
$1.01 million $74,446
Jun 30, 12 AM $0.00106
-4.27%
$1.06 million $80,563
Jun 29, 11 PM $0.00108
+15.81%
$1.08 million $85,219
Jun 29, 10 PM $0.000929
-0.52%
$929,315 $71,977
Jun 29, 9 PM $0.000932
+0.05%
$932,129 $77,659
Jun 29, 8 PM $0.000932
-4.76%
$932,011 $80,155
Jun 29, 7 PM $0.000981
-7.13%
$981,163 $106,671