Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgenC Historical Data

AgenC Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 7 PM $0.000981
-7.13%
$981,163 $106,671
Jun 29, 6 PM $0.00106
+4.11%
$1.06 million $119,695
Jun 29, 5 PM $0.00102
+11.54%
$1.02 million $121,365
Jun 29, 4 PM $0.000916
-8.51%
$915,959 $118,778
Jun 29, 3 PM $0.00101
-5.19%
$1.01 million $128,944
Jun 29, 2 PM $0.00106
+7.26%
$1.06 million $134,337
Jun 29, 1 PM $0.000991
+1.17%
$990,747 $130,409
Jun 29, 12 PM $0.00101
-6.55%
$1.01 million $143,569
Jun 29, 11 AM $0.00108
+14.65%
$1.08 million $155,132
Jun 29, 10 AM $0.00094
+12.95%
$939,659 $135,738
Jun 29, 9 AM $0.000827
-1.77%
$827,205 $108,515
Jun 29, 8 AM $0.000842
+5.28%
$842,309 $109,897
Jun 29, 7 AM $0.000797
+1.30%
$796,643 $106,431
Jun 29, 6 AM $0.000787
+5.22%
$786,616 $106,314
Jun 29, 5 AM $0.000747
+2.10%
$746,608 $103,968
Jun 29, 4 AM $0.000731
-5.10%
$731,219 $101,964
Jun 29, 3 AM $0.000768
-2.92%
$768,037 $114,211
Jun 29, 2 AM $0.000776
-1.71%
$776,261 $120,467
Jun 29, 1 AM $0.00079
-2.48%
$789,618 $121,481
Jun 29, 12 AM $0.000814
-1.87%
$814,332 $126,221
Jun 28, 11 PM $0.000814
+3.20%
$814,187 $141,055
Jun 28, 10 PM $0.000789
+3.50%
$789,039 $138,102
Jun 28, 9 PM $0.000763
+1.37%
$762,636 $133,788
Jun 28, 8 PM $0.000752
-3.28%
$752,363 $137,543
Jun 28, 7 PM $0.000778
-4.54%
$778,273 $129,239
Jun 28, 6 PM $0.000815
+1.43%
$815,308 $133,723
Jun 28, 5 PM $0.000802
-16.24%
$801,632 $126,943
Jun 28, 4 PM $0.000957
-2.47%
$956,870 $148,497
Jun 28, 3 PM $0.000978
+1.49%
$978,262 $160,967
Jun 28, 2 PM $0.000966
+5.47%
$966,140 $177,779
Jun 28, 1 PM $0.000917
-14.89%
$917,294 $197,676
Jun 28, 12 PM $0.00108
-2.40%
$1.08 million $217,633
Jun 28, 11 AM $0.00111
+15.72%
$1.11 million $228,373
Jun 28, 10 AM $0.000961
+1.04%
$960,643 $199,477
Jun 28, 9 AM $0.000957
-3.52%
$957,078 $205,586
Jun 28, 8 AM $0.000989
-0.50%
$989,356 $229,068
Jun 28, 7 AM $0.000994
-0.40%
$994,091 $236,089
Jun 28, 6 AM $0.000998
-5.77%
$998,115 $249,500
Jun 28, 5 AM $0.00106
+3.75%
$1.06 million $270,736
Jun 28, 4 AM $0.00102
-4.22%
$1.02 million $275,046
Jun 28, 3 AM $0.00107
-14.02%
$1.07 million $280,190
Jun 28, 2 AM $0.00125
+2.07%
$1.25 million $315,492
Jun 28, 1 AM $0.00122
+7.30%
$1.22 million $319,306
Jun 28, 12 AM $0.00113
-7.14%
$1.13 million $295,788
Jun 27, 11 PM $0.00121
-13.92%
$1.21 million $312,145
Jun 27, 10 PM $0.00141
-6.13%
$1.41 million $368,061
Jun 27, 9 PM $0.00155
+3.83%
$1.55 million $419,226
Jun 27, 8 PM $0.00149
+0.57%
$1.49 million $416,766
Jun 27, 7 PM $0.00148
-10.61%
$1.48 million $428,525
Jun 27, 6 PM $0.00166
-0.71%
$1.66 million $520,020