Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 PM $0.00166
-0.71%
$1.66 million $520,020
Jun 27, 5 PM $0.00167
-10.06%
$1.67 million $573,911
Jun 27, 4 PM $0.00186
+0.90%
$1.86 million $747,756
Jun 27, 3 PM $0.00184
+2.75%
$1.84 million $967,518
Jun 27, 2 PM $0.00179
+36.25%
$1.79 million $891,699
Jun 27, 1 PM $0.00127
+2.97%
$1.27 million $611,056
Jun 27, 12 PM $0.00124
-3.90%
$1.24 million $568,045
Jun 27, 11 AM $0.00126
-7.80%
$1.26 million $582,449
Jun 27, 10 AM $0.00137
-4.89%
$1.37 million $610,449
Jun 27, 9 AM $0.00144
+20.61%
$1.44 million $629,618
Jun 27, 8 AM $0.00122
-10.25%
$1.22 million $500,139
Jun 27, 7 AM $0.00135
+27.58%
$1.35 million $551,440
Jun 27, 6 AM $0.00107
+11.83%
$1.07 million $415,533
Jun 27, 5 AM $0.000944
-17.89%
$944,250 $360,645
Jun 27, 4 AM $0.00115
-0.50%
$1.15 million $420,516
Jun 27, 3 AM $0.00116
+8.16%
$1.16 million $419,160
Jun 27, 2 AM $0.00107
-7.56%
$1.07 million $386,195
Jun 27, 1 AM $0.00116
+13.31%
$1.16 million $409,119
Jun 27, 12 AM $0.00103
-3.91%
$1.03 million $354,815
Jun 26, 11 PM $0.00106
+19.27%
$1.06 million $355,539
Jun 26, 10 PM $0.000891
-7.21%
$891,289 $288,184
Jun 26, 9 PM $0.000961
+18.44%
$960,622 $298,066
Jun 26, 8 PM $0.000813
-4.01%
$812,706 $235,166
Jun 26, 7 PM $0.000847
+14.71%
$847,099 $230,928
Jun 26, 6 PM $0.000739
-1.14%
$739,125 $175,743
Jun 26, 5 PM $0.000747
-20.24%
$746,969 $156,839
Jun 26, 4 PM $0.000936
+84.92%
$935,806 $136,750
Jun 26, 2 PM $0.000462
+0.00%
$462,156 $6,719
Jun 26, 10 AM $0.000465
+0.00%
$464,621 $7,968
Jun 26, 9 AM $0.000471
+0.00%
$471,396 $7,862
Jun 26, 7 AM $0.000476
-0.81%
$475,659 $9,702
Jun 26, 6 AM $0.000479
+5.95%
$479,394 $9,415
Jun 26, 4 AM $0.000435
+0.00%
$434,716 $8,735
Jun 26, 3 AM $0.000426
+4.37%
$426,199 $8,393
Jun 26, 2 AM $0.000421
+0.00%
$420,584 $7,008
Jun 26, 12 AM $0.000443
+0.59%
$443,293 $7,115
Jun 25, 11 PM $0.000416
+0.00%
$415,781 $6,692
Jun 25, 10 PM $0.000418
+0.98%
$418,084 $6,346
Jun 25, 9 PM $0.000415
+0.00%
$415,210 $7,701
Jun 25, 7 PM $0.000413
-0.45%
$412,636 $7,776
Jun 25, 6 PM $0.000419
+0.00%
$418,649 $7,756
Jun 25, 4 PM $0.000417
+10.16%
$417,013 $8,485
Jun 25, 3 PM $0.000401
-3.69%
$400,557 $6,583
Jun 25, 2 PM $0.000414
-0.11%
$414,077 $6,669
Jun 25, 1 PM $0.000431
+0.00%
$430,537 $5,872
Jun 25, 10 AM $0.000437
-1.38%
$436,829 $6,128
Jun 25, 9 AM $0.000444
+5.37%
$443,647 $6,130
Jun 25, 8 AM $0.000444
-0.55%
$443,503 $4,312
Jun 25, 6 AM $0.000437
+0.00%
$436,998 $4,432
Jun 25, 5 AM $0.000438
+0.00%
$438,471 $4,420