Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 AM $0.000438
+0.00%
$438,471 $4,420
Jun 25, 12 AM $0.00042
+0.00%
$420,388 $4,411
Jun 24, 11 PM $0.000421
+2.60%
$420,650 $4,259
Jun 24, 10 PM $0.000406
-4.35%
$406,136 $4,006
Jun 24, 8 PM $0.000425
+0.00%
$425,162 $2,791
Jun 24, 7 PM $0.000424
-0.51%
$423,546 $2,754
Jun 24, 5 PM $0.000427
+0.00%
$426,865 $2,666
Jun 24, 3 PM $0.000464
-2.19%
$464,480 $1,773
Jun 24, 2 PM $0.000475
+2.10%
$474,884 $1,912
Jun 24, 12 PM $0.000472
+5.23%
$472,120 $2,712
Jun 24, 10 AM $0.000446
-0.27%
$446,438 $4,140
Jun 24, 9 AM $0.00045
+0.00%
$450,241 $4,100
Jun 24, 8 AM $0.000451
+0.24%
$451,193 $4,312
Jun 24, 4 AM $0.000447
-1.54%
$447,114 $7,591
Jun 23, 11 PM $0.000456
+0.00%
$456,107 $9,481
Jun 23, 9 PM $0.000454
+0.00%
$454,403 $9,732
Jun 23, 8 PM $0.000455
-0.27%
$454,708 $11,221
Jun 23, 7 PM $0.000456
+0.03%
$456,012 $11,706
Jun 23, 6 PM $0.000456
+0.44%
$455,818 $12,189
Jun 23, 5 PM $0.000455
-0.35%
$454,727 $12,170
Jun 23, 4 PM $0.000454
+0.26%
$454,022 $13,144
Jun 23, 3 PM $0.000453
-1.99%
$452,561 $14,313
Jun 23, 2 PM $0.000462
+0.85%
$462,007 $14,533
Jun 23, 1 PM $0.000462
+2.30%
$461,599 $14,376
Jun 23, 12 PM $0.000452
+1.81%
$452,285 $13,429
Jun 23, 11 AM $0.000437
-1.01%
$436,863 $12,810
Jun 23, 10 AM $0.000441
+0.00%
$441,281 $11,415
Jun 23, 9 AM $0.00044
-0.25%
$439,886 $11,381
Jun 23, 8 AM $0.000444
-2.37%
$444,289 $11,297
Jun 23, 7 AM $0.000456
-1.89%
$456,137 $12,253
Jun 23, 6 AM $0.000465
+1.38%
$465,142 $10,219
Jun 23, 5 AM $0.000471
+0.00%
$470,632 $9,543
Jun 23, 4 AM $0.000481
+0.11%
$480,872 $9,987
Jun 23, 3 AM $0.000479
-0.07%
$479,390 $8,943
Jun 23, 2 AM $0.000481
+1.48%
$481,190 $8,725
Jun 23, 1 AM $0.000475
+6.90%
$474,717 $8,474
Jun 23, 12 AM $0.000448
+1.39%
$447,574 $7,540
Jun 22, 11 PM $0.000443
+0.00%
$443,207 $7,350
Jun 22, 10 PM $0.000446
+1.55%
$446,279 $7,341
Jun 22, 9 PM $0.000439
-0.37%
$439,227 $7,285
Jun 22, 8 PM $0.000441
-5.51%
$440,834 $6,065
Jun 22, 7 PM $0.000466
+5.18%
$465,521 $8,038
Jun 22, 6 PM $0.000441
+0.00%
$441,234 $7,628
Jun 22, 5 PM $0.000455
+0.00%
$455,400 $6,667
Jun 22, 4 PM $0.000449
-7.94%
$449,284 $6,881
Jun 22, 3 PM $0.00049
+0.00%
$490,183 $5,925
Jun 22, 2 PM $0.000492
+0.00%
$491,837 $5,920
Jun 22, 1 PM $0.000502
+0.00%
$501,605 $6,135
Jun 22, 10 AM $0.000492
+0.00%
$492,280 $6,160
Jun 22, 8 AM $0.000487
+0.00%
$487,050 $7,227