Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgenC Historical Data

AgenC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $0.000487
+0.00%
$487,050 $7,227
Jun 22, 7 AM $0.000513
+0.00%
$-- $6,675
Jun 22, 6 AM $0.00052
+5.38%
$519,969 $6,620
Jun 22, 5 AM $0.000481
+1.87%
$481,018 $5,725
Jun 21, 11 PM $0.000472
+0.00%
$472,173 $6,212
Jun 21, 10 PM $0.000474
+0.00%
$473,993 $6,081
Jun 21, 9 PM $0.000474
+6.71%
$473,667 $6,136
Jun 21, 8 PM $0.000441
-7.36%
$441,140 $5,156
Jun 21, 7 PM $0.000482
-1.41%
$481,559 $3,512
Jun 21, 6 PM $0.000489
-0.64%
$489,262 $3,396
Jun 21, 4 PM $0.00049
-0.47%
$490,460 $3,816
Jun 21, 3 PM $0.000493
-0.02%
$492,492 $3,892
Jun 21, 2 PM $0.000493
+1.37%
$492,497 $3,947
Jun 21, 1 PM $0.000484
+0.34%
$484,167 $3,918
Jun 21, 12 PM $0.000482
-0.45%
$481,902 $4,728
Jun 21, 11 AM $0.00047
+0.00%
$470,163 $5,026
Jun 21, 10 AM $0.000468
+0.00%
$467,783 $4,797
Jun 21, 8 AM $0.000476
-1.19%
$476,312 $4,128
Jun 21, 7 AM $0.000476
+0.00%
$475,644 $4,582
Jun 21, 4 AM $0.000474
+0.00%
$474,082 $5,596
Jun 21, 12 AM $0.000471
-0.30%
$471,074 $7,912
Jun 20, 11 PM $0.000474
-0.30%
$474,084 $12,731
Jun 20, 10 PM $0.000479
+0.00%
$-- $14,660
Jun 20, 9 PM $0.000477
-0.06%
$477,289 $14,692
Jun 20, 7 PM $0.000474
+0.00%
$474,478 $14,473
Jun 20, 6 PM $0.000472
+1.12%
$471,977 $14,475
Jun 20, 5 PM $0.000472
-1.06%
$471,898 $14,220
Jun 20, 4 PM $0.000477
-1.20%
$477,304 $14,007
Jun 20, 3 PM $0.000487
+1.48%
$487,158 $14,175
Jun 20, 2 PM $0.000479
+4.16%
$478,909 $14,884
Jun 20, 1 PM $0.000465
-4.62%
$465,331 $13,987
Jun 20, 12 PM $0.000489
-0.11%
$488,975 $14,392
Jun 20, 11 AM $0.00049
+0.06%
$489,828 $14,383
Jun 20, 10 AM $0.000491
+0.23%
$491,395 $14,446
Jun 20, 9 AM $0.000485
+0.00%
$484,622 $14,391
Jun 20, 8 AM $0.000485
+1.74%
$484,817 $13,467
Jun 20, 7 AM $0.000477
-1.07%
$476,715 $13,208
Jun 20, 6 AM $0.000482
-0.12%
$481,857 $13,116
Jun 20, 5 AM $0.000483
+0.54%
$482,705 $13,121
Jun 20, 4 AM $0.00048
+6.42%
$479,812 $12,829
Jun 20, 3 AM $0.000444
+0.00%
$444,147 $11,718
Jun 20, 2 AM $0.000444
+0.07%
$444,359 $11,547
Jun 20, 1 AM $0.000433
-8.07%
$433,317 $11,534
Jun 20, 12 AM $0.00045
-1.95%
$449,703 $10,097
Jun 19, 11 PM $0.000458
-11.90%
$457,998 $9,425
Jun 19, 4 PM $0.000513
+0.00%
$512,501 $5,348
Jun 19, 3 PM $0.000512
-5.33%
$512,429 $5,652
Jun 19, 2 PM $0.00054
-0.34%
$540,094 $4,901
Jun 19, 1 PM $0.000545
+10.79%
$544,756 $8,936
Jun 19, 12 PM $0.000494
-0.07%
$493,905 $8,200