Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2 PM $0.000841
+5.40%
$840,830 $192,485
Oct 19, 1 PM $0.000791
-8.68%
$790,671 $206,918
Oct 19, 12 PM $0.000863
-20.55%
$862,856 $217,587
Oct 19, 11 AM $0.00108
-5.58%
$1.08 million $247,801
Oct 19, 10 AM $0.00114
-3.49%
$1.14 million $261,037
Oct 19, 9 AM $0.00119
+2.85%
$1.19 million $296,310
Oct 19, 8 AM $0.00115
-2.61%
$1.15 million $329,442
Oct 19, 7 AM $0.00118
+2.74%
$1.18 million $362,461
Oct 19, 6 AM $0.00115
+3.32%
$1.15 million $403,505
Oct 19, 5 AM $0.00112
-0.95%
$1.12 million $449,822
Oct 19, 4 AM $0.00113
-3.39%
$1.13 million $488,010
Oct 19, 3 AM $0.00117
+1.34%
$1.17 million $572,180
Oct 19, 2 AM $0.00115
-3.02%
$1.15 million $697,262
Oct 19, 1 AM $0.00118
-2.53%
$1.18 million $890,423
Oct 19, 12 AM $0.00121
-1.25%
$1.21 million $973,420
Oct 18, 11 PM $0.00123
+5.09%
$1.23 million $980,048
Oct 18, 10 PM $0.0012
+7.03%
$1.2 million $956,947
Oct 18, 9 PM $0.00114
+5.23%
$1.14 million $916,349
Oct 18, 8 PM $0.00108
+0.41%
$1.08 million $896,957
Oct 18, 7 PM $0.00108
-8.31%
$1.08 million $880,167
Oct 18, 6 PM $0.00117
+1.06%
$1.17 million $894,241
Oct 18, 5 PM $0.00116
-6.71%
$1.16 million $891,098
Oct 18, 4 PM $0.00123
-1.33%
$1.23 million $897,928
Oct 18, 3 PM $0.00125
+6.00%
$1.25 million $883,696
Oct 18, 2 PM $0.00117
-27.97%
$1.17 million $828,207
Oct 18, 1 PM $0.00163
+12.25%
$1.63 million $922,415
Oct 18, 12 PM $0.00146
-9.65%
$1.46 million $858,513
Oct 18, 11 AM $0.00161
-3.05%
$1.61 million $872,267
Oct 18, 10 AM $0.00166
-8.91%
$1.66 million $864,713
Oct 18, 9 AM $0.00183
-1.13%
$1.83 million $884,307
Oct 18, 8 AM $0.00185
-7.92%
$1.85 million $837,955
Oct 18, 7 AM $0.00201
+0.49%
$2.01 million $836,535
Oct 18, 6 AM $0.002
+16.02%
$2 million $774,790
Oct 18, 5 AM $0.00173
+8.71%
$1.73 million $653,006
Oct 18, 4 AM $0.00159
-0.83%
$1.59 million $589,942
Oct 18, 3 AM $0.0016
-31.22%
$1.6 million $526,208
Oct 18, 2 AM $0.00233
-9.29%
$2.33 million $449,267
Oct 18, 1 AM $0.00257
+349.73%
$2.57 million $217,494
Oct 18, 12 AM $0.000571
+0.68%
$571,201 $2,262
Oct 17, 11 PM $0.000567
+0.00%
$566,944 $3,184
Oct 17, 9 PM $0.000557
-2.00%
$557,029 $3,145
Oct 17, 7 PM $0.000572
-0.95%
$571,740 $3,219
Oct 17, 6 PM $0.000578
+0.00%
$577,481 $3,269
Oct 17, 5 PM $0.000578
+0.00%
$578,079 $3,305
Oct 17, 3 PM $0.000589
+0.09%
$588,582 $3,312
Oct 17, 2 PM $0.000592
-0.43%
$592,121 $3,323
Oct 17, 1 PM $0.000569
+0.00%
$568,660 $3,399
Oct 17, 12 PM $0.000578
-2.54%
$577,927 $3,138
Oct 17, 11 AM $0.000594
+1.34%
$593,669 $3,017
Oct 17, 10 AM $0.000581
+0.00%
$581,281 $2,958