AgenC Historical Data

AgenC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.000779
-0.64%
$ 778,715 $ 10,460
Aug 3, 3 AM $ 0.000784
+0.07%
$ 783,607 $ 10,534
Aug 3, 2 AM $ 0.000783
+0.00%
$ 783,117 $ 10,768
Aug 3, 1 AM $ 0.000785
+0.27%
$ 785,155 $ 11,361
Aug 3, 12 AM $ 0.000778
-1.26%
$ 778,459 $ 9,940
Aug 2, 11 PM $ 0.000789
-0.60%
$ 788,698 $ 9,947
Aug 2, 10 PM $ 0.000789
-0.31%
$ 789,230 $ 9,816
Aug 2, 9 PM $ 0.000796
+0.21%
$ 795,659 $ 10,097
Aug 2, 8 PM $ 0.000795
-2.52%
$ 794,960 $ 10,533
Aug 2, 7 PM $ 0.000816
-1.26%
$ 815,621 $ 8,717
Aug 2, 6 PM $ 0.000812
+0.04%
$ 812,362 $ 8,139
Aug 2, 5 PM $ 0.000818
+1.12%
$ 818,190 $ 7,958
Aug 2, 4 PM $ 0.000807
-0.07%
$ 807,424 $ 8,180
Aug 2, 3 PM $ 0.00081
-0.04%
$ 810,180 $ 9,145
Aug 2, 2 PM $ 0.000811
-0.01%
$ 810,555 $ 9,441
Aug 2, 1 PM $ 0.000823
-1.10%
$ 822,562 $ 9,410
Aug 2, 12 PM $ 0.000832
-1.05%
$ 832,280 $ 9,094
Aug 2, 11 AM $ 0.000841
+3.20%
$ 840,821 $ 8,829
Aug 2, 10 AM $ 0.000801
+0.00%
$ 800,913 $ 7,230
Aug 2, 9 AM $ 0.000805
-0.21%
$ 804,690 $ 7,253
Aug 2, 8 AM $ 0.000807
+2.40%
$ 807,275 $ 7,212
Aug 2, 7 AM $ 0.000788
+0.72%
$ 787,942 $ 6,276
Aug 2, 6 AM $ 0.000782
-0.53%
$ 782,198 $ 6,950
Aug 2, 5 AM $ 0.000787
+0.03%
$ 786,694 $ 12,682
Aug 2, 4 AM $ 0.000788
-0.53%
$ 788,303 $ 16,347
Aug 2, 3 AM $ 0.000792
+0.70%
$ 792,053 $ 17,394
Aug 2, 2 AM $ 0.000777
+0.08%
$ 777,057 $ 17,204
Aug 2, 1 AM $ 0.000775
+0.57%
$ 775,252 $ 19,067
Aug 2, 12 AM $ 0.000768
-0.25%
$ 767,900 $ 18,736
Aug 1, 11 PM $ 0.00077
-1.59%
$ 770,028 $ 18,669
Aug 1, 10 PM $ 0.000782
+0.53%
$ 782,346 $ 18,797
Aug 1, 9 PM $ 0.000778
-2.06%
$ 777,985 $ 18,696
Aug 1, 7 PM $ 0.000789
+0.62%
$ 788,700 $ 19,399
Aug 1, 6 PM $ 0.00079
-0.73%
$ 790,050 $ 19,492
Aug 1, 5 PM $ 0.000796
+2.13%
$ 796,017 $ 19,882
Aug 1, 4 PM $ 0.000779
-0.40%
$ 778,908 $ 19,564
Aug 1, 3 PM $ 0.000782
+0.36%
$ 782,379 $ 19,803
Aug 1, 2 PM $ 0.000777
-1.62%
$ 776,497 $ 18,622
Aug 1, 1 PM $ 0.00079
+0.11%
$ 790,403 $ 18,845
Aug 1, 12 PM $ 0.000789
+0.02%
$ 789,468 $ 19,007
Aug 1, 11 AM $ 0.000789
+0.50%
$ 789,307 $ 18,930
Aug 1, 10 AM $ 0.000785
-0.31%
$ 785,288 $ 18,963
Aug 1, 9 AM $ 0.000793
+0.08%
$ 792,512 $ 19,645
Aug 1, 8 AM $ 0.000787
+0.09%
$ 786,848 $ 20,150
Aug 1, 7 AM $ 0.000786
-1.49%
$ 786,162 $ 20,207
Aug 1, 6 AM $ 0.000798
-3.27%
$ 798,276 $ 19,566
Aug 1, 5 AM $ 0.000824
+6.03%
$ 824,251 $ 13,795
Aug 1, 4 AM $ 0.000774
-2.70%
$ 773,804 $ 12,255
Aug 1, 3 AM $ 0.000796
+0.01%
$ 796,297 $ 12,582
Aug 1, 2 AM $ 0.000796
-1.65%
$ 796,217 $ 12,743