AgenC Historical Data

AgenC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.000699
+3.29%
$ 699,274 $ 37,072
Apr 17, 8 PM $ 0.000685
-7.95%
$ 684,635 $ 32,655
Apr 17, 7 PM $ 0.000744
+6.15%
$ 743,757 $ 33,759
Apr 17, 6 PM $ 0.000701
-3.15%
$ 700,696 $ 34,165
Apr 17, 5 PM $ 0.000724
-0.48%
$ 723,510 $ 34,036
Apr 17, 4 PM $ 0.000727
+0.09%
$ 727,262 $ 33,501
Apr 17, 3 PM $ 0.000727
+2.04%
$ 726,581 $ 35,685
Apr 17, 2 PM $ 0.000712
-3.83%
$ 712,037 $ 32,927
Apr 17, 1 PM $ 0.00074
+1.39%
$ 740,392 $ 33,536
Apr 17, 12 PM $ 0.00073
-1.90%
$ 729,999 $ 33,377
Apr 17, 11 AM $ 0.000744
-4.15%
$ 744,158 $ 30,269
Apr 17, 10 AM $ 0.000777
-1.02%
$ 777,272 $ 32,504
Apr 17, 9 AM $ 0.000785
+1.08%
$ 785,319 $ 32,435
Apr 17, 8 AM $ 0.000769
-0.91%
$ 769,415 $ 31,746
Apr 17, 7 AM $ 0.000777
+4.53%
$ 776,508 $ 32,503
Apr 17, 6 AM $ 0.000746
-1.57%
$ 745,946 $ 31,736
Apr 17, 5 AM $ 0.000758
-6.41%
$ 757,655 $ 30,157
Apr 17, 4 AM $ 0.00081
+0.29%
$ 809,558 $ 32,280
Apr 17, 3 AM $ 0.000807
+0.07%
$ 807,179 $ 32,265
Apr 17, 2 AM $ 0.000807
+1.76%
$ 806,619 $ 35,161
Apr 17, 1 AM $ 0.000793
-0.52%
$ 792,685 $ 35,917
Apr 17, 12 AM $ 0.000797
-3.48%
$ 797,027 $ 36,639
Apr 16, 11 PM $ 0.000827
+1.67%
$ 826,564 $ 36,869
Apr 16, 10 PM $ 0.000813
+5.72%
$ 813,173 $ 38,807
Apr 16, 9 PM $ 0.000757
-2.39%
$ 757,369 $ 25,912
Apr 16, 8 PM $ 0.000776
-0.87%
$ 776,274 $ 39,932
Apr 16, 7 PM $ 0.000783
+1.55%
$ 783,104 $ 40,992
Apr 16, 6 PM $ 0.000771
+2.36%
$ 770,824 $ 40,377
Apr 16, 5 PM $ 0.000759
-0.44%
$ 759,003 $ 40,763
Apr 16, 4 PM $ 0.000762
-4.54%
$ 762,338 $ 41,915
Apr 16, 3 PM $ 0.000799
+1.96%
$ 798,620 $ 42,186
Apr 16, 2 PM $ 0.000783
-2.79%
$ 783,230 $ 43,177
Apr 16, 1 PM $ 0.000811
+1.39%
$ 811,079 $ 43,146
Apr 16, 12 PM $ 0.000771
-1.76%
$ 771,261 $ 42,502
Apr 16, 11 AM $ 0.000775
-8.42%
$ 775,443 $ 27,319
Apr 16, 10 AM $ 0.000839
+6.80%
$ 839,214 $ 26,005
Apr 16, 9 AM $ 0.000797
+0.06%
$ 796,911 $ 40,257
Apr 16, 8 AM $ 0.000796
+0.20%
$ 796,467 $ 40,110
Apr 16, 7 AM $ 0.000811
+12.06%
$ 810,578 $ 24,624
Apr 16, 6 AM $ 0.000723
-0.36%
$ 723,356 $ 38,431
Apr 16, 5 AM $ 0.000717
+6.25%
$ 717,206 $ 22,500
Apr 16, 4 AM $ 0.000675
+0.44%
$ 674,906 $ 38,655
Apr 16, 3 AM $ 0.000679
-0.20%
$ 679,467 $ 38,885
Apr 16, 2 AM $ 0.00068
-1.02%
$ 680,422 $ 38,241
Apr 16, 1 AM $ 0.000688
+0.08%
$ 688,357 $ 37,566
Apr 16, 12 AM $ 0.000663
-4.29%
$ 662,508 $ 37,986
Apr 15, 11 PM $ 0.000692
-7.29%
$ 692,409 $ 38,658
Apr 15, 10 PM $ 0.000747
-3.57%
$ 746,876 $ 36,077
Apr 15, 9 PM $ 0.000774
-4.60%
$ 774,437 $ 35,753
Apr 15, 8 PM $ 0.000813
+6.15%
$ 812,590 $ 36,411