Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 12 PM $0.000494
-0.07%
$493,905 $8,200
Jun 19, 10 AM $0.000497
+0.00%
$496,702 $8,297
Jun 19, 9 AM $0.000499
+0.00%
$499,359 $8,637
Jun 19, 8 AM $0.000501
+0.05%
$500,971 $8,628
Jun 19, 7 AM $0.000504
+0.00%
$503,504 $9,165
Jun 19, 6 AM $0.000504
+0.59%
$503,721 $9,193
Jun 19, 5 AM $0.000493
+1.24%
$493,029 $9,012
Jun 19, 4 AM $0.000492
-0.91%
$492,259 $10,615
Jun 19, 3 AM $0.0005
+0.00%
$499,951 $11,714
Jun 19, 2 AM $0.000504
+0.46%
$503,492 $13,080
Jun 19, 1 AM $0.000501
+0.00%
$500,887 $13,116
Jun 19, 12 AM $0.000483
+0.00%
$482,918 $13,205
Jun 18, 11 PM $0.000475
+0.00%
$475,267 $13,346
Jun 18, 8 PM $0.000493
-1.31%
$493,370 $13,310
Jun 18, 7 PM $0.000501
+0.00%
$501,048 $12,990
Jun 18, 6 PM $0.000501
+1.92%
$501,245 $13,007
Jun 18, 5 PM $0.00049
-2.55%
$489,756 $12,536
Jun 18, 4 PM $0.000501
+0.00%
$501,476 $12,098
Jun 18, 3 PM $0.000529
+0.00%
$529,401 $12,109
Jun 18, 2 PM $0.00053
-2.27%
$529,561 $12,260
Jun 18, 12 PM $0.000545
+0.00%
$544,998 $9,308
Jun 18, 11 AM $0.000545
+0.00%
$544,650 $9,427
Jun 18, 10 AM $0.00055
+0.00%
$549,583 $9,394
Jun 18, 9 AM $0.000556
+0.95%
$555,652 $9,767
Jun 18, 8 AM $0.00055
+8.28%
$550,456 $9,849
Jun 18, 7 AM $0.00051
+0.54%
$509,491 $8,560
Jun 18, 6 AM $0.000503
+0.00%
$502,816 $8,700
Jun 18, 5 AM $0.000501
-4.25%
$501,417 $8,625
Jun 18, 4 AM $0.000527
+2.02%
$527,301 $7,214
Jun 18, 3 AM $0.000552
-2.87%
$551,815 $7,039
Jun 18, 2 AM $0.000566
-0.13%
$566,127 $5,840
Jun 18, 1 AM $0.000523
+0.13%
$522,930 $7,259
Jun 18, 12 AM $0.000533
-2.61%
$532,678 $6,360
Jun 17, 11 PM $0.000545
+0.00%
$545,286 $6,264
Jun 17, 3 PM $0.000544
+0.00%
$544,298 $22,299
Jun 17, 12 PM $0.000565
+0.00%
$565,295 $22,180
Jun 17, 10 AM $0.000574
-0.86%
$574,371 $24,215
Jun 17, 9 AM $0.000577
-0.98%
$576,772 $24,515
Jun 17, 8 AM $0.000578
+2.62%
$578,152 $25,059
Jun 17, 7 AM $0.000564
+0.00%
$563,652 $24,213
Jun 17, 5 AM $0.000565
+0.82%
$564,896 $25,542
Jun 17, 4 AM $0.000562
-0.06%
$562,050 $25,342
Jun 17, 3 AM $0.000576
-0.80%
$576,234 $24,798
Jun 17, 2 AM $0.000606
+13.05%
$606,095 $25,348
Jun 17, 1 AM $0.000536
+0.98%
$535,698 $22,705
Jun 17, 12 AM $0.000531
+0.53%
$531,169 $22,586
Jun 16, 11 PM $0.000529
+0.33%
$528,568 $22,751
Jun 16, 10 PM $0.000526
+1.18%
$525,566 $22,610
Jun 16, 9 PM $0.000526
-8.44%
$525,652 $22,566
Jun 16, 8 PM $0.000575
+0.02%
$574,634 $10,873