Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgenC Historical Data

AgenC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 PM $0.000575
+0.02%
$574,634 $10,873
Jun 16, 4 PM $0.000583
+0.79%
$583,064 $29,174
Jun 16, 3 PM $0.000579
+0.26%
$579,011 $42,419
Jun 16, 2 PM $0.000578
-3.47%
$578,391 $43,009
Jun 16, 1 PM $0.000604
-0.83%
$604,451 $45,080
Jun 16, 12 PM $0.00061
+8.35%
$609,659 $48,862
Jun 16, 11 AM $0.000563
-3.37%
$563,365 $44,594
Jun 16, 10 AM $0.000585
-1.38%
$585,424 $50,522
Jun 16, 9 AM $0.000595
+0.48%
$594,671 $52,091
Jun 16, 8 AM $0.000579
-1.22%
$578,875 $80,426
Jun 16, 7 AM $0.000586
+2.32%
$586,426 $90,400
Jun 16, 6 AM $0.000565
-0.33%
$565,283 $89,115
Jun 16, 5 AM $0.000567
+0.37%
$567,239 $86,719
Jun 16, 4 AM $0.00057
-1.05%
$569,772 $86,383
Jun 16, 3 AM $0.00058
+3.52%
$579,623 $87,718
Jun 16, 2 AM $0.000564
-0.06%
$563,542 $87,079
Jun 16, 1 AM $0.000565
-2.02%
$564,543 $87,581
Jun 16, 12 AM $0.000575
+0.76%
$575,058 $88,997
Jun 15, 11 PM $0.000549
+0.00%
$549,180 $88,891
Jun 15, 10 PM $0.000549
-5.72%
$549,148 $85,701
Jun 15, 9 PM $0.000583
-0.44%
$582,662 $90,958
Jun 15, 8 PM $0.000578
-5.57%
$577,659 $90,391
Jun 15, 7 PM $0.000612
-3.48%
$612,476 $87,730
Jun 15, 6 PM $0.000629
-3.45%
$628,663 $87,592
Jun 15, 5 PM $0.000653
-6.59%
$652,885 $89,743
Jun 15, 4 PM $0.000684
+13.53%
$683,527 $87,050
Jun 15, 3 PM $0.000587
-3.75%
$586,858 $63,936
Jun 15, 2 PM $0.00061
+5.64%
$610,124 $61,439
Jun 15, 1 PM $0.000578
-8.02%
$578,302 $57,559
Jun 15, 12 PM $0.000634
+0.35%
$634,055 $58,795
Jun 15, 11 AM $0.000632
+5.42%
$632,059 $60,022
Jun 15, 10 AM $0.0006
-11.19%
$599,541 $55,854
Jun 15, 9 AM $0.000676
+12.04%
$675,874 $60,283
Jun 15, 8 AM $0.000603
+11.68%
$603,365 $44,566
Jun 15, 7 AM $0.00054
+12.14%
$540,378 $11,405
Jun 15, 6 AM $0.000481
+0.00%
$481,418 $9,383
Jun 15, 5 AM $0.000481
+0.89%
$480,748 $9,817
Jun 15, 3 AM $0.000469
+0.14%
$468,635 $9,702
Jun 15, 2 AM $0.000492
+0.00%
$492,147 $7,385
Jun 15, 1 AM $0.000487
+0.00%
$487,354 $7,743
Jun 15, 12 AM $0.000487
-4.28%
$487,465 $7,534
Jun 14, 11 PM $0.000493
-0.50%
$493,064 $7,050
Jun 14, 10 PM $0.00049
-3.67%
$490,482 $6,779
Jun 14, 9 PM $0.000506
+2.52%
$505,824 $6,648
Jun 14, 8 PM $0.000491
+2.02%
$490,678 $6,379
Jun 14, 7 PM $0.000488
+0.00%
$487,505 $6,137
Jun 14, 6 PM $0.000486
-0.42%
$485,629 $5,920
Jun 14, 5 PM $0.000483
-2.36%
$482,541 $5,837
Jun 14, 4 PM $0.00048
+0.00%
$480,042 $6,372
Jun 14, 3 PM $0.000481
+0.07%
$480,867 $6,192