Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgenC Historical Data

AgenC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 PM $0.000481
+0.07%
$480,867 $6,192
Jun 14, 2 PM $0.00048
+1.36%
$480,089 $6,121
Jun 14, 1 PM $0.000474
+3.67%
$474,454 $6,070
Jun 14, 12 PM $0.000458
-4.51%
$457,819 $5,928
Jun 14, 11 AM $0.00048
-7.17%
$479,661 $5,293
Jun 14, 10 AM $0.00051
-3.03%
$510,369 $4,217
Jun 14, 8 AM $0.000522
+0.00%
$521,563 $3,774
Jun 14, 7 AM $0.00052
-0.24%
$519,500 $3,768
Jun 14, 6 AM $0.000529
-1.40%
$528,722 $4,678
Jun 14, 12 AM $0.000524
-0.24%
$524,014 $4,763
Jun 13, 11 PM $0.000525
-0.61%
$525,274 $4,750
Jun 13, 10 PM $0.000536
-0.53%
$535,993 $4,725
Jun 13, 9 PM $0.000538
+0.00%
$537,783 $4,322
Jun 13, 7 PM $0.000533
-0.31%
$532,584 $4,631
Jun 13, 6 PM $0.000536
+2.95%
$535,938 $4,564
Jun 13, 5 PM $0.000514
+0.00%
$514,480 $4,560
Jun 13, 4 PM $0.000544
-1.02%
$543,618 $3,589
Jun 13, 3 PM $0.00055
+0.00%
$549,730 $3,985
Jun 13, 12 PM $0.00055
+0.00%
$549,840 $9,823
Jun 13, 11 AM $0.000573
+0.50%
$572,493 $9,863
Jun 13, 10 AM $0.000571
-0.39%
$570,736 $13,589
Jun 13, 9 AM $0.000574
+4.54%
$573,579 $13,585
Jun 13, 8 AM $0.000546
+0.28%
$546,342 $12,936
Jun 13, 7 AM $0.000558
-2.53%
$557,923 $16,213
Jun 13, 6 AM $0.000573
+0.07%
$573,291 $16,165
Jun 13, 5 AM $0.000575
+10.93%
$575,437 $16,071
Jun 13, 4 AM $0.000519
-1.06%
$519,216 $14,552
Jun 13, 2 AM $0.000526
+0.00%
$526,254 $14,783
Jun 12, 11 PM $0.000505
-0.02%
$504,773 $18,298
Jun 12, 10 PM $0.000506
+2.79%
$506,058 $18,301
Jun 12, 9 PM $0.000493
+0.64%
$492,937 $18,632
Jun 12, 8 PM $0.000491
+0.13%
$490,617 $18,350
Jun 12, 7 PM $0.000495
+0.00%
$495,016 $20,180
Jun 12, 6 PM $0.000495
-0.04%
$495,066 $20,231
Jun 12, 5 PM $0.000491
-0.61%
$490,553 $20,148
Jun 12, 4 PM $0.000493
-1.77%
$492,594 $19,984
Jun 12, 3 PM $0.000502
+0.80%
$502,427 $19,964
Jun 12, 2 PM $0.000495
-4.09%
$494,897 $19,708
Jun 12, 1 PM $0.000517
-5.33%
$517,009 $16,349
Jun 12, 12 PM $0.000548
+1.27%
$547,852 $16,548
Jun 12, 11 AM $0.000542
+9.71%
$542,251 $16,279
Jun 12, 10 AM $0.000481
+0.73%
$481,422 $27,601
Jun 12, 9 AM $0.000463
+0.71%
$463,223 $27,267
Jun 12, 8 AM $0.00046
+1.72%
$459,994 $26,844
Jun 12, 7 AM $0.000446
-6.42%
$446,252 $26,207
Jun 12, 6 AM $0.000471
+0.00%
$470,770 $24,394
Jun 12, 5 AM $0.000473
-2.26%
$473,389 $24,375
Jun 12, 4 AM $0.000495
+0.28%
$495,024 $24,012
Jun 12, 3 AM $0.000494
+4.00%
$494,130 $23,431
Jun 12, 2 AM $0.000463
+0.15%
$462,990 $23,585