Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgenC Historical Data

AgenC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 AM $0.000462
-6.41%
$462,305 $23,466
Jun 12, 12 AM $0.000504
+3.97%
$503,839 $20,715
Jun 11, 11 PM $0.000485
-3.11%
$484,678 $20,613
Jun 11, 10 PM $0.000497
-0.42%
$496,891 $19,895
Jun 11, 9 PM $0.000512
+3.93%
$512,078 $19,814
Jun 11, 8 PM $0.000493
-9.69%
$492,545 $20,394
Jun 11, 7 PM $0.000559
+3.84%
$558,786 $19,224
Jun 11, 6 PM $0.000538
-4.85%
$538,041 $19,219
Jun 11, 5 PM $0.000509
-1.30%
$509,407 $20,304
Jun 11, 4 PM $0.000516
+2.50%
$516,091 $19,807
Jun 11, 3 PM $0.000502
-2.36%
$502,444 $20,221
Jun 11, 2 PM $0.000514
+3.45%
$513,602 $19,983
Jun 11, 1 PM $0.000497
-3.58%
$497,202 $19,724
Jun 11, 12 PM $0.000526
+3.95%
$525,973 $19,333
Jun 11, 11 AM $0.000506
+0.03%
$505,999 $21,535
Jun 11, 10 AM $0.000506
-4.13%
$505,871 $26,713
Jun 11, 9 AM $0.000527
-0.47%
$526,887 $32,467
Jun 11, 8 AM $0.00052
+0.47%
$520,119 $32,370
Jun 11, 7 AM $0.000518
+1.56%
$517,781 $31,998
Jun 11, 6 AM $0.000532
+0.00%
$532,287 $38,132
Jun 11, 4 AM $0.000527
+0.00%
$526,674 $38,160
Jun 11, 3 AM $0.000527
-0.04%
$527,224 $38,113
Jun 11, 2 AM $0.000527
+3.49%
$527,415 $38,266
Jun 11, 1 AM $0.00051
-0.81%
$510,031 $37,560
Jun 11, 12 AM $0.00051
-0.37%
$510,399 $38,321
Jun 10, 11 PM $0.000499
+2.38%
$498,899 $38,453
Jun 10, 10 PM $0.000487
+0.12%
$487,032 $40,359
Jun 10, 9 PM $0.000486
-6.78%
$486,323 $40,430
Jun 10, 8 PM $0.000522
-1.25%
$521,703 $41,538
Jun 10, 7 PM $0.000528
+2.33%
$527,889 $45,607
Jun 10, 6 PM $0.000516
-2.79%
$515,847 $46,034
Jun 10, 5 PM $0.000531
-4.73%
$530,662 $45,827
Jun 10, 4 PM $0.000557
+0.90%
$556,512 $49,164
Jun 10, 3 PM $0.000546
-0.90%
$546,340 $49,039
Jun 10, 2 PM $0.000551
-2.37%
$551,279 $49,173
Jun 10, 1 PM $0.000562
+0.12%
$562,298 $52,178
Jun 10, 12 PM $0.000562
+0.22%
$561,914 $54,932
Jun 10, 11 AM $0.000555
+13.54%
$555,037 $53,348
Jun 10, 10 AM $0.000489
-6.86%
$489,077 $44,570
Jun 10, 9 AM $0.000521
+20.59%
$521,047 $45,046
Jun 10, 8 AM $0.000429
+5.17%
$428,632 $35,857
Jun 10, 7 AM $0.000408
+2.40%
$407,714 $35,114
Jun 10, 6 AM $0.000398
-6.99%
$397,562 $34,835
Jun 10, 5 AM $0.000428
-3.43%
$427,928 $34,135
Jun 10, 4 AM $0.000444
+3.74%
$443,715 $33,408
Jun 10, 3 AM $0.000427
-1.83%
$427,226 $34,159
Jun 10, 2 AM $0.000435
+2.17%
$435,193 $35,167
Jun 10, 1 AM $0.000426
+0.01%
$425,957 $35,435
Jun 10, 12 AM $0.000441
-0.97%
$440,672 $34,453
Jun 9, 11 PM $0.00045
-3.42%
$449,595 $34,985