Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $0.00045
-3.42%
$449,595 $34,985
Jun 9, 10 PM $0.000455
-6.94%
$454,784 $34,738
Jun 9, 9 PM $0.000488
-4.41%
$487,990 $34,295
Jun 9, 8 PM $0.00051
+2.74%
$510,221 $34,352
Jun 9, 7 PM $0.000495
-0.96%
$495,191 $30,057
Jun 9, 6 PM $0.0005
-0.77%
$499,862 $29,830
Jun 9, 5 PM $0.000504
-1.37%
$504,395 $29,860
Jun 9, 4 PM $0.000508
+5.69%
$508,224 $29,169
Jun 9, 3 PM $0.000465
-1.60%
$464,965 $27,743
Jun 9, 2 PM $0.000473
+1.45%
$473,102 $27,556
Jun 9, 1 PM $0.000466
-11.37%
$466,420 $27,137
Jun 9, 12 PM $0.000526
+2.80%
$526,232 $24,251
Jun 9, 11 AM $0.000514
-3.39%
$513,986 $8,305
Jun 9, 10 AM $0.000532
+1.33%
$531,998 $25,426
Jun 9, 9 AM $0.000525
+1.15%
$525,030 $26,064
Jun 9, 8 AM $0.00052
-1.83%
$519,916 $25,961
Jun 9, 7 AM $0.00053
+4.35%
$530,046 $25,974
Jun 9, 6 AM $0.000507
+0.42%
$507,440 $26,029
Jun 9, 5 AM $0.000505
-0.05%
$504,603 $25,889
Jun 9, 4 AM $0.000519
+5.77%
$518,968 $26,792
Jun 9, 3 AM $0.000491
-6.05%
$491,467 $26,291
Jun 9, 2 AM $0.000523
-3.84%
$522,775 $25,116
Jun 9, 1 AM $0.000544
+3.69%
$543,630 $25,240
Jun 9, 12 AM $0.000524
-5.01%
$523,979 $25,101
Jun 8, 11 PM $0.000531
-0.71%
$530,896 $26,283
Jun 8, 10 PM $0.000551
+5.07%
$551,307 $26,500
Jun 8, 9 PM $0.000524
-0.34%
$524,062 $25,985
Jun 8, 8 PM $0.000526
+0.47%
$525,873 $26,040
Jun 8, 7 PM $0.000523
+0.67%
$523,438 $25,718
Jun 8, 6 PM $0.000521
+0.49%
$520,537 $26,488
Jun 8, 5 PM $0.000518
+3.99%
$517,997 $26,885
Jun 8, 4 PM $0.000499
-3.21%
$499,480 $26,873
Jun 8, 3 PM $0.000517
+0.03%
$516,646 $29,104
Jun 8, 2 PM $0.000517
+2.78%
$517,330 $29,053
Jun 8, 1 PM $0.000503
-1.53%
$503,190 $29,411
Jun 8, 12 PM $0.000511
+2.13%
$511,027 $28,431
Jun 8, 11 AM $0.000512
+0.00%
$511,709 $27,104
Jun 8, 10 AM $0.000512
-3.52%
$511,854 $27,843
Jun 8, 9 AM $0.00053
+1.06%
$529,985 $27,849
Jun 8, 8 AM $0.000524
-0.11%
$523,787 $32,400
Jun 8, 7 AM $0.000523
+4.22%
$522,994 $33,767
Jun 8, 6 AM $0.000502
+1.70%
$501,801 $34,586
Jun 8, 5 AM $0.000493
-8.90%
$493,233 $34,332
Jun 8, 4 AM $0.000542
+1.34%
$541,822 $34,161
Jun 8, 3 AM $0.000535
-1.68%
$535,312 $34,704
Jun 8, 2 AM $0.000554
-1.77%
$553,915 $33,830
Jun 8, 1 AM $0.000548
-0.92%
$547,934 $35,484
Jun 8, 12 AM $0.000554
-2.44%
$553,753 $35,776
Jun 7, 11 PM $0.000566
-0.57%
$566,446 $35,565
Jun 7, 10 PM $0.00057
-0.93%
$570,005 $35,613