Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 PM $0.00057
-0.93%
$570,005 $35,613
Jun 7, 9 PM $0.000575
+0.69%
$575,059 $35,447
Jun 7, 8 PM $0.00057
+0.94%
$569,667 $35,498
Jun 7, 7 PM $0.000565
-1.69%
$564,960 $35,927
Jun 7, 6 PM $0.000575
-0.39%
$574,981 $37,874
Jun 7, 5 PM $0.000578
+2.90%
$578,337 $36,963
Jun 7, 4 PM $0.000571
+4.93%
$570,868 $36,363
Jun 7, 3 PM $0.000535
-0.04%
$534,556 $42,532
Jun 7, 2 PM $0.000535
-2.02%
$535,293 $42,984
Jun 7, 1 PM $0.000547
+0.68%
$546,696 $42,505
Jun 7, 12 PM $0.000542
-3.68%
$542,439 $43,164
Jun 7, 11 AM $0.000563
-2.23%
$563,474 $43,871
Jun 7, 10 AM $0.000576
+11.02%
$575,779 $44,654
Jun 7, 9 AM $0.00052
-13.26%
$519,734 $42,282
Jun 7, 8 AM $0.000599
+28.87%
$599,103 $41,150
Jun 7, 7 AM $0.000464
+2.10%
$464,320 $36,622
Jun 7, 6 AM $0.000455
+5.75%
$455,462 $34,453
Jun 7, 5 AM $0.000431
+1.07%
$430,993 $34,211
Jun 7, 4 AM $0.000426
-0.35%
$425,945 $34,303
Jun 7, 3 AM $0.000427
-4.64%
$427,263 $34,858
Jun 7, 2 AM $0.000447
-2.87%
$447,392 $34,601
Jun 7, 1 AM $0.00046
+6.09%
$460,389 $35,696
Jun 7, 12 AM $0.000434
-0.36%
$433,677 $36,561
Jun 6, 11 PM $0.000436
+0.90%
$435,602 $40,263
Jun 6, 10 PM $0.000432
-4.96%
$431,696 $41,032
Jun 6, 9 PM $0.000448
-1.00%
$448,140 $42,319
Jun 6, 8 PM $0.000456
-1.14%
$456,347 $42,016
Jun 6, 7 PM $0.000461
-1.19%
$461,085 $41,853
Jun 6, 6 PM $0.000466
+8.14%
$466,150 $41,695
Jun 6, 5 PM $0.000431
-1.72%
$431,060 $39,718
Jun 6, 4 PM $0.000438
+1.07%
$438,353 $39,928
Jun 6, 3 PM $0.000434
-7.29%
$433,699 $38,771
Jun 6, 2 PM $0.000469
-1.17%
$469,126 $33,123
Jun 6, 1 PM $0.00048
+1.61%
$479,622 $34,424
Jun 6, 12 PM $0.000472
+1.04%
$471,950 $34,173
Jun 6, 11 AM $0.000467
-0.45%
$467,086 $34,019
Jun 6, 10 AM $0.000468
+0.32%
$467,814 $33,785
Jun 6, 9 AM $0.000467
-3.81%
$466,921 $34,221
Jun 6, 8 AM $0.000491
+7.14%
$490,910 $33,966
Jun 6, 7 AM $0.000459
-1.66%
$459,038 $31,760
Jun 6, 6 AM $0.000472
+0.52%
$472,342 $31,913
Jun 6, 5 AM $0.000469
+6.41%
$469,383 $32,086
Jun 6, 4 AM $0.000441
-5.39%
$441,100 $31,354
Jun 6, 3 AM $0.000466
+2.92%
$465,563 $31,568
Jun 6, 2 AM $0.000452
+3.83%
$452,373 $31,558
Jun 6, 1 AM $0.000436
-3.60%
$435,616 $30,007
Jun 6, 12 AM $0.00045
-6.08%
$450,214 $28,967
Jun 5, 11 PM $0.000484
-0.73%
$483,855 $25,854
Jun 5, 10 PM $0.000488
-3.38%
$488,304 $25,682
Jun 5, 9 PM $0.000504
-4.09%
$504,114 $24,571