Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgenC Historical Data

AgenC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $0.000504
-4.09%
$504,114 $24,571
Jun 5, 8 PM $0.000493
-2.75%
$493,063 $25,550
Jun 5, 7 PM $0.000488
+0.61%
$487,964 $25,459
Jun 5, 6 PM $0.000485
-4.42%
$484,988 $27,570
Jun 5, 5 PM $0.000508
+1.26%
$508,249 $27,603
Jun 5, 4 PM $0.000502
+7.85%
$501,909 $27,179
Jun 5, 3 PM $0.000463
-3.08%
$463,397 $27,186
Jun 5, 2 PM $0.000478
-0.54%
$477,811 $26,854
Jun 5, 1 PM $0.00048
-1.27%
$480,410 $26,701
Jun 5, 12 PM $0.000487
-3.85%
$486,584 $27,044
Jun 5, 11 AM $0.000506
+3.85%
$506,070 $27,779
Jun 5, 10 AM $0.000487
+3.12%
$487,085 $28,046
Jun 5, 9 AM $0.000472
+1.42%
$472,468 $28,043
Jun 5, 8 AM $0.000465
-3.18%
$465,020 $29,151
Jun 5, 7 AM $0.000475
-0.34%
$474,870 $29,615
Jun 5, 6 AM $0.000477
-5.51%
$476,989 $29,223
Jun 5, 5 AM $0.000504
+1.68%
$504,165 $29,571
Jun 5, 4 AM $0.000515
-3.43%
$514,745 $29,675
Jun 5, 3 AM $0.000533
+0.97%
$533,104 $30,763
Jun 5, 2 AM $0.000542
-1.04%
$542,202 $30,999
Jun 5, 1 AM $0.000547
+5.09%
$546,819 $33,717
Jun 5, 12 AM $0.000521
+3.10%
$521,015 $36,681
Jun 4, 11 PM $0.000506
-2.54%
$505,987 $36,308
Jun 4, 10 PM $0.000512
+6.94%
$512,365 $23,200
Jun 4, 9 PM $0.000479
-2.36%
$478,820 $44,608
Jun 4, 8 PM $0.000491
-3.27%
$491,453 $45,094
Jun 4, 7 PM $0.000497
+1.14%
$496,869 $45,058
Jun 4, 6 PM $0.000497
-5.24%
$497,451 $44,428
Jun 4, 5 PM $0.000525
-0.65%
$525,224 $44,163
Jun 4, 4 PM $0.000529
-1.60%
$529,057 $44,280
Jun 4, 3 PM $0.000538
-0.21%
$537,674 $45,546
Jun 4, 2 PM $0.00054
+0.24%
$539,723 $46,439
Jun 4, 1 PM $0.000539
+2.95%
$538,590 $45,350
Jun 4, 12 PM $0.000524
-1.13%
$523,583 $44,403
Jun 4, 11 AM $0.000533
+2.91%
$532,703 $43,629
Jun 4, 10 AM $0.000518
+1.29%
$517,634 $42,753
Jun 4, 9 AM $0.00051
-1.88%
$510,395 $41,031
Jun 4, 8 AM $0.000519
+1.03%
$519,281 $41,085
Jun 4, 7 AM $0.000514
-1.90%
$514,238 $40,509
Jun 4, 6 AM $0.000526
-1.21%
$525,828 $40,678
Jun 4, 5 AM $0.000532
+0.05%
$532,256 $40,027
Jun 4, 4 AM $0.000532
+1.99%
$531,986 $40,239
Jun 4, 3 AM $0.000522
-0.74%
$521,628 $39,772
Jun 4, 2 AM $0.000525
+9.90%
$525,345 $38,618
Jun 4, 1 AM $0.000478
-6.73%
$477,630 $35,996
Jun 4, 12 AM $0.000512
-5.13%
$512,079 $32,984
Jun 3, 11 PM $0.000522
-6.33%
$522,390 $33,479
Jun 3, 10 PM $0.000557
-2.21%
$556,710 $27,711
Jun 3, 9 PM $0.000569
+0.03%
$569,287 $22,698
Jun 3, 8 PM $0.000569
-2.35%
$569,109 $24,824