Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgenC Historical Data

AgenC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 PM $0.000569
-2.35%
$569,109 $24,824
Jun 3, 7 PM $0.000584
-4.76%
$583,679 $25,146
Jun 3, 6 PM $0.000613
-0.07%
$613,438 $25,203
Jun 3, 5 PM $0.000614
+4.21%
$613,555 $25,428
Jun 3, 4 PM $0.000589
-5.41%
$589,082 $25,602
Jun 3, 3 PM $0.000609
-3.94%
$609,423 $24,929
Jun 3, 2 PM $0.000638
+2.43%
$638,470 $33,563
Jun 3, 1 PM $0.000624
-0.17%
$623,695 $39,517
Jun 3, 12 PM $0.000625
-1.42%
$625,239 $39,842
Jun 3, 11 AM $0.000635
+2.40%
$635,081 $41,953
Jun 3, 10 AM $0.00062
-1.55%
$620,175 $42,324
Jun 3, 9 AM $0.00063
+2.04%
$630,002 $42,076
Jun 3, 8 AM $0.000617
+0.21%
$617,395 $42,140
Jun 3, 7 AM $0.000616
-2.50%
$616,098 $42,468
Jun 3, 6 AM $0.000632
+3.19%
$631,885 $44,276
Jun 3, 5 AM $0.000628
+3.89%
$627,492 $44,232
Jun 3, 4 AM $0.000604
+1.03%
$603,632 $44,195
Jun 3, 3 AM $0.000597
-3.68%
$596,961 $44,378
Jun 3, 2 AM $0.00062
+2.58%
$620,176 $44,960
Jun 3, 1 AM $0.000605
-3.80%
$604,606 $44,384
Jun 3, 12 AM $0.000628
+0.67%
$627,941 $46,271
Jun 2, 11 PM $0.000623
+1.24%
$623,027 $45,868
Jun 2, 10 PM $0.000615
-2.05%
$615,294 $46,326
Jun 2, 9 PM $0.000629
-6.69%
$628,686 $47,655
Jun 2, 8 PM $0.000655
+9.16%
$655,175 $47,966
Jun 2, 7 PM $0.000601
+0.97%
$601,396 $42,999
Jun 2, 6 PM $0.000596
+2.08%
$596,036 $43,555
Jun 2, 5 PM $0.000584
-0.67%
$583,596 $43,461
Jun 2, 4 PM $0.000586
+0.42%
$586,041 $46,039
Jun 2, 3 PM $0.000562
-2.68%
$562,412 $45,602
Jun 2, 2 PM $0.000578
-10.01%
$577,913 $39,150
Jun 2, 1 PM $0.000642
+5.73%
$642,371 $37,916
Jun 2, 12 PM $0.000608
+0.84%
$608,321 $37,092
Jun 2, 11 AM $0.000604
-2.54%
$603,973 $35,899
Jun 2, 10 AM $0.000619
+0.02%
$619,136 $35,647
Jun 2, 9 AM $0.000619
+3.39%
$619,029 $38,594
Jun 2, 8 AM $0.000599
-0.56%
$598,718 $38,438
Jun 2, 7 AM $0.000601
-3.19%
$601,469 $39,956
Jun 2, 6 AM $0.000621
+2.37%
$621,257 $38,582
Jun 2, 5 AM $0.000607
-1.32%
$607,032 $38,720
Jun 2, 4 AM $0.000615
-4.54%
$615,178 $38,308
Jun 2, 3 AM $0.000645
-1.22%
$644,900 $38,250
Jun 2, 2 AM $0.000651
+1.00%
$650,911 $38,191
Jun 2, 1 AM $0.000645
-0.04%
$644,771 $37,906
Jun 2, 12 AM $0.000645
-0.41%
$645,158 $37,299
Jun 1, 11 PM $0.000647
-2.96%
$647,265 $37,656
Jun 1, 10 PM $0.000663
-1.00%
$662,694 $37,498
Jun 1, 9 PM $0.000663
-3.03%
$663,345 $37,222
Jun 1, 8 PM $0.000684
+0.49%
$684,068 $37,100
Jun 1, 7 PM $0.000681
-0.47%
$681,039 $37,042