Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgenC Historical Data

AgenC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 PM $0.000681
-0.47%
$681,039 $37,042
Jun 1, 6 PM $0.000683
+2.51%
$683,330 $36,751
Jun 1, 5 PM $0.000667
+7.22%
$666,517 $37,389
Jun 1, 4 PM $0.000623
-0.22%
$623,024 $33,710
Jun 1, 3 PM $0.000625
-0.93%
$624,578 $33,733
Jun 1, 2 PM $0.000649
+4.97%
$649,173 $31,540
Jun 1, 1 PM $0.00062
-0.10%
$620,386 $27,679
Jun 1, 12 PM $0.000606
-0.83%
$606,479 $27,117
Jun 1, 11 AM $0.000611
+3.37%
$610,612 $26,938
Jun 1, 10 AM $0.000591
-2.95%
$590,680 $26,614
Jun 1, 9 AM $0.000608
+1.18%
$608,399 $25,131
Jun 1, 8 AM $0.0006
-0.48%
$600,267 $25,007
Jun 1, 7 AM $0.000603
-1.57%
$603,166 $24,137
Jun 1, 6 AM $0.000612
-1.42%
$612,055 $23,227
Jun 1, 5 AM $0.000621
-0.32%
$620,870 $24,302
Jun 1, 4 AM $0.000624
-2.22%
$623,573 $24,249
Jun 1, 3 AM $0.000639
+3.91%
$639,354 $24,135
Jun 1, 2 AM $0.000615
-4.87%
$614,985 $23,940
Jun 1, 1 AM $0.000647
+4.01%
$646,601 $24,095
Jun 1, 12 AM $0.000623
+0.55%
$622,571 $24,286
May 31, 11 PM $0.000619
+0.13%
$619,152 $24,209
May 31, 10 PM $0.000618
+1.64%
$618,373 $23,845
May 31, 9 PM $0.000608
-2.65%
$607,967 $24,108
May 31, 8 PM $0.000625
+3.76%
$624,697 $26,016
May 31, 7 PM $0.000602
+0.87%
$602,038 $26,504
May 31, 6 PM $0.000598
-1.24%
$597,621 $28,366
May 31, 5 PM $0.000606
-1.35%
$606,402 $27,512
May 31, 4 PM $0.000591
-4.88%
$591,208 $28,463
May 31, 3 PM $0.000622
+2.86%
$621,550 $28,010
May 31, 2 PM $0.000607
-0.49%
$606,526 $28,096
May 31, 1 PM $0.00061
+0.14%
$610,226 $28,056
May 31, 12 PM $0.00061
+0.41%
$610,147 $28,585
May 31, 11 AM $0.000607
-2.63%
$606,835 $28,892
May 31, 10 AM $0.000623
+1.68%
$623,209 $28,952
May 31, 9 AM $0.000613
-2.43%
$612,942 $27,772
May 31, 8 AM $0.000628
+5.55%
$628,176 $27,955
May 31, 7 AM $0.000595
-3.57%
$595,156 $27,552
May 31, 6 AM $0.000621
-0.07%
$620,568 $28,402
May 31, 5 AM $0.000621
+0.63%
$621,261 $28,082
May 31, 4 AM $0.00063
+0.50%
$629,677 $28,625
May 31, 3 AM $0.000627
+0.18%
$626,538 $29,004
May 31, 2 AM $0.000625
-0.05%
$625,288 $31,381
May 31, 1 AM $0.000626
+3.04%
$626,223 $31,312
May 31, 12 AM $0.000617
+0.09%
$617,148 $31,320
May 30, 11 PM $0.000616
+2.53%
$616,206 $31,393
May 30, 10 PM $0.000601
+2.70%
$600,924 $32,100
May 30, 9 PM $0.000585
-8.27%
$585,336 $29,666
May 30, 8 PM $0.000639
-0.84%
$639,077 $29,333
May 30, 7 PM $0.000647
-3.36%
$646,540 $29,029
May 30, 6 PM $0.000669
+3.34%
$669,023 $28,566