Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgenC Historical Data

AgenC Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 PM $0.000669
+3.34%
$669,023 $28,566
May 30, 5 PM $0.000648
+0.04%
$647,755 $30,392
May 30, 4 PM $0.00067
+6.31%
$670,072 $30,149
May 30, 3 PM $0.000632
-3.44%
$631,902 $29,705
May 30, 2 PM $0.000654
+2.74%
$654,389 $31,515
May 30, 1 PM $0.000639
-1.69%
$638,893 $31,933
May 30, 12 PM $0.000661
-1.94%
$660,893 $31,691
May 30, 11 AM $0.000657
-2.60%
$657,331 $31,402
May 30, 10 AM $0.000676
+4.06%
$675,485 $33,348
May 30, 9 AM $0.00065
-1.16%
$649,516 $35,080
May 30, 8 AM $0.000658
+2.67%
$657,534 $42,784
May 30, 7 AM $0.000649
-4.41%
$648,668 $32,328
May 30, 6 AM $0.000679
+1.47%
$678,967 $51,276
May 30, 5 AM $0.000669
-0.84%
$669,113 $51,726
May 30, 4 AM $0.000675
+6.52%
$675,430 $50,839
May 30, 3 AM $0.000636
-4.95%
$636,021 $48,864
May 30, 2 AM $0.000669
+3.15%
$668,734 $47,886
May 30, 1 AM $0.000648
-0.89%
$647,929 $47,000
May 30, 12 AM $0.000654
-3.04%
$654,014 $46,344
May 29, 11 PM $0.000675
-1.20%
$674,491 $49,340
May 29, 10 PM $0.000683
+0.15%
$682,686 $48,429
May 29, 9 PM $0.000682
+1.38%
$681,666 $48,555
May 29, 8 PM $0.000672
+2.24%
$672,396 $48,199
May 29, 7 PM $0.000657
+0.61%
$656,738 $47,286
May 29, 6 PM $0.000652
+1.31%
$652,458 $46,658
May 29, 5 PM $0.000643
-3.67%
$643,068 $45,503
May 29, 4 PM $0.000668
+1.67%
$667,568 $44,657
May 29, 3 PM $0.000656
+1.05%
$655,988 $43,426
May 29, 2 PM $0.000649
-1.68%
$648,924 $42,862
May 29, 1 PM $0.00066
+2.76%
$660,090 $42,546
May 29, 12 PM $0.000642
+0.39%
$642,371 $42,410
May 29, 11 AM $0.00064
+0.51%
$639,778 $42,342
May 29, 10 AM $0.000637
-3.01%
$637,045 $40,884
May 29, 9 AM $0.000657
+1.03%
$656,967 $41,457
May 29, 8 AM $0.00065
+9.98%
$649,657 $33,694
May 29, 7 AM $0.000617
-1.80%
$616,955 $26,111
May 29, 6 AM $0.000627
-2.35%
$627,485 $18,680
May 29, 5 AM $0.000645
+4.07%
$644,885 $26,520
May 29, 4 AM $0.000623
+0.21%
$623,386 $26,191
May 29, 3 AM $0.000622
+2.66%
$622,486 $26,349
May 29, 2 AM $0.000606
-0.44%
$606,286 $26,491
May 29, 1 AM $0.00061
-2.46%
$610,286 $26,303
May 29, 12 AM $0.000625
-4.15%
$625,370 $26,515
May 28, 11 PM $0.000652
+4.73%
$652,473 $27,127
May 28, 10 PM $0.000622
+0.13%
$622,159 $27,013
May 28, 9 PM $0.000628
+4.79%
$628,385 $26,619
May 28, 8 PM $0.0006
-0.23%
$599,905 $26,657
May 28, 7 PM $0.000602
-3.85%
$601,786 $26,923
May 28, 6 PM $0.000626
-0.73%
$626,194 $27,140
May 28, 5 PM $0.000631
+1.79%
$630,816 $26,831