Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgenC Historical Data

AgenC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 10 AM $0.000581
+0.00%
$581,281 $2,958
Oct 17, 9 AM $0.000582
+0.13%
$582,405 $2,956
Oct 17, 7 AM $0.00058
+1.53%
$579,776 $2,949
Oct 17, 6 AM $0.000567
-1.21%
$567,210 $2,579
Oct 17, 5 AM $0.000595
+5.05%
$595,282 $2,366
Oct 17, 4 AM $0.000566
+0.35%
$566,341 $2,395
Oct 17, 12 AM $0.000549
-0.41%
$549,333 $2,340
Oct 16, 11 PM $0.000561
+0.05%
$561,251 $2,061
Oct 16, 10 PM $0.000583
-0.02%
$582,514 $2,230
Oct 16, 8 PM $0.000564
+0.00%
$564,441 $2,236
Oct 16, 7 PM $0.000562
-1.02%
$561,624 $2,234
Oct 16, 6 PM $0.000569
+0.00%
$568,756 $2,223
Oct 16, 5 PM $0.00058
-0.02%
$579,668 $2,222
Oct 16, 4 PM $0.00058
+6.96%
$580,202 $2,443
Oct 16, 3 PM $0.000542
-1.25%
$542,454 $2,315
Oct 16, 2 PM $0.000557
+2.30%
$556,594 $2,688
Oct 16, 1 PM $0.000543
-1.09%
$542,872 $2,555
Oct 16, 12 PM $0.000551
+0.00%
$550,664 $2,907
Oct 16, 11 AM $0.000582
-0.50%
$582,292 $2,908
Oct 16, 10 AM $0.000584
+0.00%
$-- $2,420
Oct 16, 5 AM $0.000582
-1.47%
$581,877 $2,882
Oct 16, 4 AM $0.000585
+0.00%
$584,732 $2,494
Oct 16, 3 AM $0.000586
+0.78%
$586,162 $2,498
Oct 16, 1 AM $0.000582
+0.89%
$581,676 $2,833
Oct 16, 12 AM $0.000585
+0.36%
$585,240 $2,931
Oct 15, 11 PM $0.000583
+1.01%
$583,079 $2,925
Oct 15, 10 PM $0.000574
+0.63%
$574,434 $2,293
Oct 15, 9 PM $0.000571
+6.02%
$570,823 $2,138
Oct 15, 7 PM $0.000544
-0.33%
$543,644 $2,465
Oct 15, 5 PM $0.000542
+0.00%
$542,002 $2,263
Oct 15, 4 PM $0.000533
+0.30%
$532,874 $2,311
Oct 15, 3 PM $0.000532
+3.31%
$531,468 $1,690
Oct 15, 1 PM $0.000499
+0.27%
$499,422 $1,537
Oct 15, 12 PM $0.00052
+0.00%
$519,946 $2,164
Oct 15, 9 AM $0.000534
+0.00%
$534,305 $2,367
Oct 15, 8 AM $0.000534
+0.00%
$534,073 $4,827
Oct 15, 7 AM $0.000519
+0.00%
$518,745 $4,629
Oct 15, 2 AM $0.000519
-3.87%
$519,297 $4,671
Oct 15, 1 AM $0.00054
-0.51%
$539,998 $4,484
Oct 15, 12 AM $0.000545
+1.07%
$545,027 $4,456
Oct 14, 11 PM $0.000571
+0.00%
$571,459 $4,434
Oct 14, 9 PM $0.000586
+1.29%
$586,453 $4,483
Oct 14, 7 PM $0.00058
+0.20%
$580,107 $4,548
Oct 14, 6 PM $0.00058
+1.36%
$579,943 $5,135
Oct 14, 5 PM $0.000567
-0.08%
$567,208 $4,980
Oct 14, 4 PM $0.000567
+0.23%
$567,119 $4,923
Oct 14, 2 PM $0.000565
-0.01%
$565,454 $4,741
Oct 14, 1 PM $0.000569
+0.00%
$568,495 $5,626
Oct 14, 11 AM $0.000579
+0.85%
$578,881 $5,721
Oct 14, 10 AM $0.000587
+1.94%
$586,604 $5,590