AgenC Historical Data

AgenC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.000796
-1.65%
$ 796,217 $ 12,743
Aug 1, 1 AM $ 0.00081
+0.61%
$ 809,615 $ 15,627
Aug 1, 12 AM $ 0.000804
+1.39%
$ 804,372 $ 13,520
Jul 31, 11 PM $ 0.000803
+0.00%
$ 803,098 $ 13,458
Jul 31, 10 PM $ 0.000802
+1.03%
$ 801,879 $ 13,951
Jul 31, 9 PM $ 0.000793
-1.65%
$ 792,596 $ 15,850
Jul 31, 7 PM $ 0.000825
-0.33%
$ 824,931 $ 16,320
Jul 31, 6 PM $ 0.00083
+1.79%
$ 829,512 $ 16,462
Jul 31, 5 PM $ 0.000815
+0.10%
$ 814,857 $ 15,863
Jul 31, 4 PM $ 0.000817
-0.06%
$ 816,815 $ 15,813
Jul 31, 3 PM $ 0.000817
+0.68%
$ 817,036 $ 15,775
Jul 31, 2 PM $ 0.00081
+0.74%
$ 810,431 $ 17,655
Jul 31, 1 PM $ 0.000786
-0.66%
$ 786,240 $ 15,862
Jul 31, 12 PM $ 0.000789
-0.35%
$ 789,445 $ 16,478
Jul 31, 11 AM $ 0.000792
+0.00%
$ 791,852 $ 21,694
Jul 31, 10 AM $ 0.000792
+0.20%
$ 791,593 $ 22,297
Jul 31, 9 AM $ 0.000791
+0.29%
$ 790,768 $ 25,286
Jul 31, 8 AM $ 0.000788
-2.57%
$ 787,654 $ 25,118
Jul 31, 7 AM $ 0.000811
-0.42%
$ 810,560 $ 24,724
Jul 31, 6 AM $ 0.000815
-0.21%
$ 815,402 $ 24,691
Jul 31, 5 AM $ 0.000817
-1.13%
$ 816,830 $ 25,997
Jul 31, 4 AM $ 0.000837
+2.02%
$ 836,683 $ 21,443
Jul 31, 3 AM $ 0.0008
+0.00%
$ 799,880 $ 24,733
Jul 31, 2 AM $ 0.000801
-0.32%
$ 801,124 $ 22,442
Jul 31, 1 AM $ 0.000803
+1.81%
$ 802,663 $ 21,143
Jul 31, 12 AM $ 0.000788
-0.52%
$ 787,602 $ 20,414
Jul 30, 11 PM $ 0.00079
+1.09%
$ 790,270 $ 20,623
Jul 30, 10 PM $ 0.00078
-1.26%
$ 780,041 $ 20,569
Jul 30, 9 PM $ 0.00079
-3.46%
$ 789,908 $ 19,601
Jul 30, 8 PM $ 0.000818
-0.44%
$ 818,270 $ 20,881
Jul 30, 7 PM $ 0.000821
+0.08%
$ 821,248 $ 23,488
Jul 30, 6 PM $ 0.000821
-3.03%
$ 821,276 $ 22,798
Jul 30, 5 PM $ 0.000846
+0.00%
$ 846,109 $ 29,058
Jul 30, 4 PM $ 0.000845
-0.13%
$ 844,874 $ 29,151
Jul 30, 3 PM $ 0.000846
+5.31%
$ 845,510 $ 29,463
Jul 30, 2 PM $ 0.000802
-1.28%
$ 801,970 $ 27,008
Jul 30, 1 PM $ 0.000812
-0.57%
$ 812,271 $ 27,884
Jul 30, 12 PM $ 0.000817
+1.80%
$ 817,115 $ 28,198
Jul 30, 11 AM $ 0.000803
-0.64%
$ 803,015 $ 26,990
Jul 30, 10 AM $ 0.000808
-3.86%
$ 808,361 $ 26,101
Jul 30, 9 AM $ 0.000838
+0.00%
$ 838,330 $ 14,169
Jul 30, 8 AM $ 0.000834
+0.00%
$ 833,725 $ 14,187
Jul 30, 7 AM $ 0.000828
-0.91%
$ 827,938 $ 14,086
Jul 30, 6 AM $ 0.000835
+0.19%
$ 835,373 $ 18,680
Jul 30, 5 AM $ 0.000834
-3.36%
$ 833,907 $ 17,974
Jul 30, 4 AM $ 0.000864
-0.20%
$ 863,650 $ 14,737
Jul 30, 3 AM $ 0.000865
-0.08%
$ 865,180 $ 22,497
Jul 30, 1 AM $ 0.000868
+0.26%
$ 868,402 $ 23,593
Jul 30, 12 AM $ 0.000878
+0.90%
$ 877,961 $ 23,426
Jul 29, 11 PM $ 0.00087
+0.21%
$ 870,286 $ 23,697