AgenC Historical Data

AgenC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.000692
-7.29%
$ 692,409 $ 38,658
Apr 15, 10 PM $ 0.000747
-3.57%
$ 746,876 $ 36,077
Apr 15, 9 PM $ 0.000774
-4.60%
$ 774,437 $ 35,753
Apr 15, 8 PM $ 0.000813
+6.15%
$ 812,590 $ 36,411
Apr 15, 7 PM $ 0.000766
-2.82%
$ 765,506 $ 34,147
Apr 15, 6 PM $ 0.000789
+2.17%
$ 788,744 $ 34,733
Apr 15, 5 PM $ 0.000771
+3.10%
$ 770,994 $ 33,385
Apr 15, 4 PM $ 0.000748
+0.12%
$ 747,497 $ 16,541
Apr 15, 3 PM $ 0.000746
-0.73%
$ 745,846 $ 31,790
Apr 15, 2 PM $ 0.000752
-1.36%
$ 751,811 $ 32,242
Apr 15, 1 PM $ 0.000762
-1.10%
$ 762,154 $ 31,747
Apr 15, 12 PM $ 0.000784
-0.19%
$ 784,483 $ 17,073
Apr 15, 11 AM $ 0.000786
+6.13%
$ 786,007 $ 17,010
Apr 15, 10 AM $ 0.000741
+1.26%
$ 740,625 $ 30,343
Apr 15, 9 AM $ 0.000732
+3.57%
$ 732,145 $ 28,703
Apr 15, 8 AM $ 0.000708
-2.01%
$ 707,613 $ 28,799
Apr 15, 7 AM $ 0.000722
-0.04%
$ 722,102 $ 29,041
Apr 15, 6 AM $ 0.000723
+0.70%
$ 722,845 $ 29,678
Apr 15, 5 AM $ 0.000722
-1.70%
$ 721,808 $ 30,849
Apr 15, 4 AM $ 0.000734
+3.37%
$ 734,284 $ 30,403
Apr 15, 3 AM $ 0.000704
-0.94%
$ 704,114 $ 19,007
Apr 15, 2 AM $ 0.000708
-3.05%
$ 707,995 $ 19,505
Apr 15, 1 AM $ 0.00073
-0.76%
$ 730,051 $ 31,106
Apr 15, 12 AM $ 0.000736
-3.62%
$ 735,665 $ 18,930
Apr 14, 11 PM $ 0.000764
+3.00%
$ 763,674 $ 30,830
Apr 14, 10 PM $ 0.000742
-3.06%
$ 741,628 $ 30,534
Apr 14, 9 PM $ 0.000765
-2.66%
$ 765,255 $ 30,506
Apr 14, 8 PM $ 0.000786
-2.28%
$ 786,296 $ 30,613
Apr 14, 7 PM $ 0.000805
+2.08%
$ 804,654 $ 30,780
Apr 14, 6 PM $ 0.000788
-2.47%
$ 788,237 $ 29,440
Apr 14, 5 PM $ 0.000809
+2.13%
$ 808,648 $ 29,796
Apr 14, 4 PM $ 0.000796
+0.64%
$ 796,180 $ 28,420
Apr 14, 3 PM $ 0.000768
-0.28%
$ 768,051 $ 14,900
Apr 14, 2 PM $ 0.000787
-6.93%
$ 786,766 $ 27,988
Apr 14, 1 PM $ 0.000843
+2.00%
$ 843,239 $ 29,084
Apr 14, 12 PM $ 0.000827
+1.52%
$ 826,685 $ 28,498
Apr 14, 11 AM $ 0.000815
+2.74%
$ 815,034 $ 28,995
Apr 14, 10 AM $ 0.000794
+1.17%
$ 794,216 $ 30,736
Apr 14, 9 AM $ 0.000785
-0.51%
$ 785,064 $ 30,561
Apr 14, 8 AM $ 0.000789
-2.88%
$ 788,691 $ 30,760
Apr 14, 7 AM $ 0.000813
-2.15%
$ 812,710 $ 30,906
Apr 14, 6 AM $ 0.000831
+3.01%
$ 830,602 $ 29,676
Apr 14, 5 AM $ 0.000806
+0.61%
$ 806,457 $ 29,493
Apr 14, 4 AM $ 0.000801
-2.76%
$ 801,008 $ 29,597
Apr 14, 3 AM $ 0.000824
+15.44%
$ 824,101 $ 28,513
Apr 14, 2 AM $ 0.000714
+1.05%
$ 713,881 $ 9,418
Apr 14, 1 AM $ 0.000707
+0.19%
$ 706,776 $ 26,066
Apr 14, 12 AM $ 0.000706
+0.11%
$ 706,122 $ 26,395
Apr 13, 11 PM $ 0.000705
-0.08%
$ 705,324 $ 26,571
Apr 13, 10 PM $ 0.000706
+0.57%
$ 705,798 $ 26,073