Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:13 PM $0.00147
+1.01%
$1.47 million $76,797
5:12 PM $0.00148
-1.12%
$1.47 million $77,515
5:11 PM $0.00149
-0.02%
$1.47 million $76,818
5:10 PM $0.0015
-0.02%
$1.47 million $77,147
5:09 PM $0.00149
+0.00%
$1.49 million $76,516
5:08 PM $0.00149
-7.88%
$1.49 million $75,478
5:07 PM $0.00161
+0.00%
$1.49 million $78,727
5:06 PM $0.00161
+0.00%
$1.49 million $78,726
5:03 PM $0.00161
+0.00%
$1.61 million $78,729
5:00 PM $0.0016
-0.75%
$1.61 million $78,673
4:59 PM $0.00161
+0.00%
$1.61 million $78,971
4:54 PM $0.00162
+0.00%
$1.62 million $78,819
4:53 PM $0.00162
+0.43%
$1.62 million $78,815
4:52 PM $0.0016
+0.00%
$1.62 million $78,119
4:50 PM $0.0016
+0.00%
$1.62 million $78,119
4:49 PM $0.00161
+0.00%
$1.61 million $78,100
4:46 PM $0.00161
+0.00%
$1.61 million $78,221
4:41 PM $0.00161
+0.01%
$1.61 million $77,928
4:40 PM $0.0016
+0.00%
$1.61 million $77,504
4:39 PM $0.0016
+1.05%
$1.6 million $77,503
4:38 PM $0.00159
-0.81%
$1.6 million $77,250
4:37 PM $0.00158
+0.00%
$1.6 million $77,534
4:34 PM $0.00157
+0.00%
$1.57 million $77,115
4:32 PM $0.00157
+0.00%
$1.57 million $77,136
4:28 PM $0.00157
+0.00%
$1.57 million $77,148
4:27 PM $0.00157
+0.00%
$1.57 million $77,171
4:25 PM $0.00158
+0.00%
$1.57 million $77,410
4:23 PM $0.00158
+0.00%
$1.58 million $77,406
4:15 PM $0.00158
+0.00%
$1.58 million $77,367
4:14 PM $0.00158
+0.00%
$1.58 million $77,365
4:13 PM $0.00158
+3.75%
$1.58 million $77,351
4:12 PM $0.00152
+0.00%
$1.58 million $78,954
4:11 PM $0.0015
+0.00%
$1.58 million $77,948
4:10 PM $0.0015
+1.42%
$1.58 million $77,947
4:09 PM $0.00148
+0.08%
$1.48 million $77,946
4:06 PM $0.00148
+0.42%
$1.48 million $77,884
4:03 PM $0.00147
+0.00%
$1.47 million $77,652
4:01 PM $0.00147
+0.00%
$1.47 million $77,670
4:00 PM $0.00148
+0.00%
$1.47 million $77,623
3:59 PM $0.00148
+0.00%
$1.48 million $77,726
3:58 PM $0.00148
+0.00%
$1.48 million $77,688
3:57 PM $0.00148
+0.00%
$1.48 million $77,840
3:56 PM $0.00148
+0.00%
$1.48 million $77,848
3:54 PM $0.00147
+1.27%
$1.47 million $77,771
3:51 PM $0.00145
-0.54%
$1.47 million $76,747
3:50 PM $0.00146
-1.56%
$1.47 million $77,138
3:48 PM $0.00149
+0.74%
$1.49 million $78,289
3:47 PM $0.00148
+0.00%
$1.49 million $78,055
3:46 PM $0.0015
+0.00%
$1.49 million $77,843
3:45 PM $0.00151
+1.37%
$1.49 million $77,636