Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgenC Historical Data

AgenC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 5 PM $0.000631
+1.79%
$630,816 $26,831
May 28, 4 PM $0.000621
+1.68%
$620,494 $27,071
May 28, 3 PM $0.00061
+1.15%
$609,568 $27,073
May 28, 2 PM $0.000603
+1.44%
$603,346 $28,611
May 28, 1 PM $0.000595
-3.28%
$594,714 $28,020
May 28, 12 PM $0.000618
+3.57%
$617,510 $27,829
May 28, 11 AM $0.000596
+0.26%
$596,060 $28,221
May 28, 10 AM $0.000595
-6.48%
$595,158 $28,573
May 28, 9 AM $0.000642
-1.26%
$641,684 $28,882
May 28, 8 AM $0.00065
+0.08%
$649,892 $30,721
May 28, 7 AM $0.00065
-0.56%
$650,147 $30,750
May 28, 6 AM $0.000653
+5.13%
$653,139 $30,947
May 28, 5 AM $0.000633
+0.71%
$633,471 $30,028
May 28, 4 AM $0.000629
-2.40%
$629,282 $30,260
May 28, 3 AM $0.000609
-0.80%
$609,001 $29,867
May 28, 2 AM $0.000614
+0.69%
$614,376 $29,392
May 28, 1 AM $0.00061
-2.58%
$610,159 $29,599
May 28, 12 AM $0.000626
-1.50%
$626,221 $38,696
May 27, 11 PM $0.000636
+4.00%
$635,732 $59,741
May 27, 10 PM $0.000612
-0.61%
$612,286 $61,571
May 27, 9 PM $0.000616
-6.16%
$615,781 $76,109
May 27, 8 PM $0.000655
+2.29%
$655,200 $79,550
May 27, 7 PM $0.000624
-1.30%
$623,718 $80,034
May 27, 6 PM $0.000653
+2.07%
$653,145 $79,962
May 27, 5 PM $0.00064
+2.88%
$639,907 $79,952
May 27, 4 PM $0.000621
-2.12%
$620,715 $80,498
May 27, 3 PM $0.000633
-0.91%
$633,042 $79,634
May 27, 2 PM $0.000639
+1.53%
$638,856 $78,636
May 27, 1 PM $0.000629
-2.45%
$629,202 $78,344
May 27, 12 PM $0.000645
+2.07%
$645,002 $78,053
May 27, 11 AM $0.000632
-0.01%
$631,904 $77,691
May 27, 10 AM $0.000648
+0.48%
$648,056 $79,832
May 27, 9 AM $0.000656
-4.76%
$656,103 $78,931
May 27, 8 AM $0.000691
+5.69%
$691,022 $79,029
May 27, 7 AM $0.000654
-1.84%
$653,834 $78,895
May 27, 6 AM $0.000671
+0.17%
$671,117 $78,901
May 27, 5 AM $0.000669
-2.76%
$668,486 $82,029
May 27, 4 AM $0.000687
-0.23%
$687,446 $82,501
May 27, 3 AM $0.000689
+3.15%
$688,698 $82,807
May 27, 2 AM $0.000672
-1.95%
$671,745 $83,868
May 27, 1 AM $0.000685
+3.25%
$685,130 $83,641
May 27, 12 AM $0.000661
+3.86%
$661,385 $73,560
May 26, 11 PM $0.000638
-1.94%
$637,489 $50,123
May 26, 10 PM $0.00065
-2.94%
$649,875 $49,613
May 26, 9 PM $0.000684
+11.55%
$684,048 $31,923
May 26, 8 PM $0.000613
-3.88%
$612,547 $29,480
May 26, 7 PM $0.000637
+0.07%
$636,842 $30,509
May 26, 6 PM $0.00062
-1.28%
$619,895 $30,481
May 26, 5 PM $0.000638
+0.47%
$638,356 $31,174
May 26, 4 PM $0.000635
-1.42%
$635,349 $29,575