Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgenC Historical Data

AgenC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $0.000635
-1.42%
$635,349 $29,575
May 26, 3 PM $0.000645
+1.02%
$644,530 $29,881
May 26, 2 PM $0.000637
+0.22%
$637,464 $29,760
May 26, 1 PM $0.000636
-2.37%
$636,046 $30,070
May 26, 12 PM $0.000628
-3.79%
$628,406 $30,034
May 26, 11 AM $0.000652
-1.45%
$652,472 $31,155
May 26, 10 AM $0.000662
+1.16%
$662,069 $28,331
May 26, 9 AM $0.00066
+1.83%
$660,059 $27,654
May 26, 8 AM $0.000648
-2.33%
$648,323 $29,624
May 26, 7 AM $0.000664
+1.17%
$663,813 $31,621
May 26, 6 AM $0.000656
-3.57%
$656,128 $31,278
May 26, 5 AM $0.000681
+7.80%
$681,202 $29,723
May 26, 4 AM $0.000631
+0.96%
$630,997 $28,375
May 26, 3 AM $0.000638
+4.36%
$638,434 $27,106
May 26, 2 AM $0.000612
+2.85%
$612,118 $25,547
May 26, 1 AM $0.000595
-1.86%
$595,476 $25,896
May 26, 12 AM $0.000607
-2.73%
$606,990 $26,609
May 25, 11 PM $0.000619
+0.19%
$619,001 $26,605
May 25, 10 PM $0.000617
+2.59%
$616,708 $29,318
May 25, 9 PM $0.000622
+1.60%
$622,372 $29,191
May 25, 8 PM $0.000611
-1.93%
$611,321 $29,168
May 25, 7 PM $0.000605
-2.49%
$605,266 $28,228
May 25, 6 PM $0.00061
-5.45%
$609,517 $29,135
May 25, 5 PM $0.000645
+2.24%
$645,210 $29,086
May 25, 4 PM $0.00063
-0.15%
$630,411 $29,196
May 25, 3 PM $0.000632
-0.23%
$631,904 $29,080
May 25, 2 PM $0.000627
-0.39%
$627,001 $32,041
May 25, 1 PM $0.000633
-0.08%
$633,252 $32,187
May 25, 12 PM $0.000628
-5.54%
$628,324 $32,631
May 25, 11 AM $0.000665
+3.60%
$665,468 $32,707
May 25, 10 AM $0.000642
+1.11%
$642,378 $33,749
May 25, 9 AM $0.000635
+5.90%
$635,316 $33,308
May 25, 8 AM $0.000611
-4.13%
$611,005 $29,771
May 25, 7 AM $0.000637
-1.59%
$637,313 $28,725
May 25, 6 AM $0.000648
+2.10%
$647,635 $29,989
May 25, 5 AM $0.000634
+0.50%
$633,971 $30,196
May 25, 4 AM $0.000631
+0.29%
$631,452 $30,276
May 25, 3 AM $0.000631
-1.13%
$630,552 $31,045
May 25, 2 AM $0.000629
-0.63%
$628,964 $30,924
May 25, 1 AM $0.000633
-3.63%
$632,927 $32,042
May 25, 12 AM $0.000657
-0.10%
$656,763 $32,061
May 24, 11 PM $0.000657
-2.23%
$657,451 $32,071
May 24, 10 PM $0.000673
+8.57%
$672,835 $31,150
May 24, 9 PM $0.00062
+0.53%
$619,696 $34,203
May 24, 8 PM $0.000624
+1.75%
$623,590 $33,988
May 24, 7 PM $0.000613
-3.89%
$613,282 $35,842
May 24, 6 PM $0.00065
+6.29%
$649,577 $37,790
May 24, 5 PM $0.000611
-1.66%
$611,139 $41,765
May 24, 4 PM $0.000632
+3.89%
$632,474 $41,799
May 24, 3 PM $0.000609
+4.29%
$609,195 $44,822