Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgenC Historical Data

AgenC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 PM $0.000699
-3.21%
$698,741 $42,893
May 22, 2 PM $0.000722
-0.37%
$722,292 $43,731
May 22, 1 PM $0.000725
+2.21%
$724,485 $36,025
May 22, 12 PM $0.000709
+7.73%
$708,847 $31,654
May 22, 11 AM $0.000658
-1.03%
$658,014 $29,348
May 22, 10 AM $0.000665
+3.31%
$664,699 $30,908
May 22, 9 AM $0.000643
-0.12%
$643,172 $30,454
May 22, 8 AM $0.000644
-2.22%
$643,934 $32,612
May 22, 7 AM $0.000652
-1.01%
$652,230 $32,049
May 22, 6 AM $0.000658
+0.33%
$658,261 $34,200
May 22, 5 AM $0.000656
-6.50%
$655,528 $39,726
May 22, 4 AM $0.000701
+10.67%
$701,261 $43,073
May 22, 3 AM $0.000633
+2.47%
$633,234 $53,339
May 22, 2 AM $0.000618
-0.66%
$617,959 $58,563
May 22, 1 AM $0.000621
-1.50%
$621,307 $58,161
May 22, 12 AM $0.000631
-0.69%
$630,777 $58,155
May 21, 11 PM $0.000635
-2.45%
$635,460 $57,815
May 21, 10 PM $0.000651
-0.21%
$651,419 $58,161
May 21, 9 PM $0.000653
-4.34%
$652,915 $58,567
May 21, 8 PM $0.000684
+0.05%
$683,890 $60,259
May 21, 7 PM $0.000683
-0.97%
$683,138 $62,039
May 21, 6 PM $0.00069
-0.33%
$689,833 $61,880
May 21, 5 PM $0.00068
+3.30%
$679,614 $66,348
May 21, 4 PM $0.000658
-1.80%
$657,880 $64,586
May 21, 3 PM $0.00067
-5.33%
$669,783 $64,985
May 21, 2 PM $0.000707
+2.12%
$707,478 $67,793
May 21, 1 PM $0.000693
-0.82%
$692,532 $68,324
May 21, 12 PM $0.000698
-0.29%
$698,257 $70,163
May 21, 11 AM $0.0007
-2.17%
$699,940 $76,734
May 21, 10 AM $0.000709
-2.63%
$708,709 $78,008
May 21, 9 AM $0.000727
+1.07%
$726,625 $80,589
May 21, 8 AM $0.000734
-4.86%
$734,411 $81,443
May 21, 7 AM $0.000772
+6.72%
$771,908 $88,390
May 21, 6 AM $0.000724
-7.47%
$723,815 $94,773
May 21, 5 AM $0.000785
-7.50%
$784,892 $96,726
May 21, 4 AM $0.000849
+12.24%
$848,550 $95,576
May 21, 3 AM $0.00075
+2.58%
$750,212 $96,222
May 21, 2 AM $0.000746
+11.09%
$746,344 $104,758
May 21, 1 AM $0.000672
-0.18%
$672,319 $99,325
May 21, 12 AM $0.000674
-2.27%
$673,546 $99,417
May 20, 11 PM $0.000689
+2.52%
$688,599 $99,538
May 20, 10 PM $0.000672
-0.61%
$672,246 $100,443
May 20, 9 PM $0.000676
-2.13%
$676,226 $104,450
May 20, 8 PM $0.000692
+5.81%
$691,644 $106,172
May 20, 7 PM $0.00063
-1.98%
$630,451 $101,914
May 20, 6 PM $0.000643
-2.02%
$643,014 $101,252
May 20, 5 PM $0.000656
-0.31%
$656,259 $97,214
May 20, 4 PM $0.000678
+1.05%
$677,749 $98,022
May 20, 3 PM $0.000671
-0.27%
$670,695 $98,533
May 20, 2 PM $0.000672
+2.58%
$672,314 $99,384