Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgenC Historical Data

AgenC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 PM $0.000672
+2.58%
$672,314 $99,384
May 20, 1 PM $0.000655
+0.43%
$655,402 $97,722
May 20, 12 PM $0.000653
-3.11%
$652,566 $98,528
May 20, 11 AM $0.000674
-6.47%
$673,586 $92,474
May 20, 10 AM $0.00072
+3.00%
$720,159 $94,000
May 20, 9 AM $0.000699
-0.33%
$699,329 $88,698
May 20, 8 AM $0.000702
+5.29%
$701,659 $87,538
May 20, 7 AM $0.000667
+13.28%
$666,604 $82,429
May 20, 6 AM $0.000588
+0.14%
$588,471 $69,842
May 20, 5 AM $0.000587
-5.40%
$587,401 $68,598
May 20, 4 AM $0.000621
+10.58%
$620,548 $69,260
May 20, 3 AM $0.000562
+4.52%
$561,668 $48,483
May 20, 2 AM $0.000548
+3.51%
$547,907 $32,435
May 20, 1 AM $0.00053
-2.59%
$529,647 $29,964
May 20, 12 AM $0.000544
+4.00%
$543,723 $30,129
May 19, 11 PM $0.000531
-0.97%
$531,221 $29,558
May 19, 10 PM $0.000535
-11.95%
$534,782 $29,411
May 19, 9 PM $0.000607
-0.30%
$607,361 $26,244
May 19, 8 PM $0.000596
+1.97%
$595,625 $25,539
May 19, 7 PM $0.000585
+0.62%
$584,684 $25,517
May 19, 6 PM $0.00058
+2.52%
$580,231 $25,090
May 19, 5 PM $0.000566
-2.56%
$566,069 $24,987
May 19, 4 PM $0.000581
+1.07%
$580,954 $24,896
May 19, 3 PM $0.000574
+2.26%
$574,237 $25,224
May 19, 2 PM $0.000562
-4.34%
$561,556 $24,606
May 19, 1 PM $0.000588
+6.05%
$587,763 $26,583
May 19, 12 PM $0.000554
+0.08%
$554,251 $26,073
May 19, 11 AM $0.000553
-0.15%
$552,848 $25,932
May 19, 10 AM $0.000554
-1.27%
$554,412 $26,055
May 19, 9 AM $0.000535
-2.74%
$535,195 $25,754
May 19, 8 AM $0.000548
-3.79%
$547,635 $25,450
May 19, 7 AM $0.000568
+3.25%
$568,385 $26,785
May 19, 6 AM $0.00055
-0.66%
$550,016 $30,498
May 19, 5 AM $0.000554
-1.31%
$554,004 $34,361
May 19, 4 AM $0.000561
+3.62%
$561,347 $34,006
May 19, 3 AM $0.000542
+2.11%
$541,515 $33,129
May 19, 2 AM $0.00053
-0.94%
$529,679 $32,991
May 19, 1 AM $0.000535
+0.22%
$534,911 $34,898
May 19, 12 AM $0.000534
+0.03%
$534,289 $34,864
May 18, 11 PM $0.000534
+0.17%
$534,142 $35,924
May 18, 10 PM $0.000533
+0.77%
$533,385 $35,984
May 18, 9 PM $0.000542
-1.89%
$541,938 $36,411
May 18, 8 PM $0.000557
+1.96%
$557,420 $36,614
May 18, 7 PM $0.000548
-0.60%
$548,199 $36,745
May 18, 6 PM $0.000553
+2.42%
$553,067 $36,563
May 18, 5 PM $0.000539
-3.00%
$539,376 $37,155
May 18, 4 PM $0.000556
+0.18%
$556,035 $37,450
May 18, 3 PM $0.000555
-1.46%
$555,307 $39,166
May 18, 2 PM $0.000565
-1.25%
$565,096 $39,322
May 18, 1 PM $0.000573
-4.49%
$572,777 $38,483