Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 PM $0.000573
-4.49%
$572,777 $38,483
May 18, 12 PM $0.000599
+0.16%
$599,173 $39,088
May 18, 11 AM $0.000599
+4.05%
$598,620 $39,322
May 18, 10 AM $0.000575
-0.03%
$575,293 $37,672
May 18, 9 AM $0.000575
-2.74%
$575,450 $38,004
May 18, 8 AM $0.000592
-1.34%
$592,190 $38,227
May 18, 7 AM $0.000604
+3.41%
$604,423 $37,102
May 18, 6 AM $0.000585
+11.46%
$584,693 $19,842
May 18, 5 AM $0.000525
+1.56%
$525,171 $27,917
May 18, 4 AM $0.000517
+4.47%
$516,506 $27,519
May 18, 3 AM $0.000494
-2.07%
$494,452 $26,976
May 18, 2 AM $0.000506
+3.52%
$505,751 $27,413
May 18, 1 AM $0.000489
-8.47%
$488,546 $26,904
May 18, 12 AM $0.000534
+4.65%
$533,758 $26,621
May 17, 11 PM $0.00051
-0.58%
$510,000 $27,644
May 17, 10 PM $0.000513
+2.15%
$513,033 $27,752
May 17, 9 PM $0.000501
+0.39%
$501,473 $28,116
May 17, 8 PM $0.0005
-3.52%
$499,652 $29,067
May 17, 7 PM $0.000518
+3.22%
$517,917 $31,706
May 17, 6 PM $0.0005
+2.38%
$500,367 $32,074
May 17, 5 PM $0.000487
+3.53%
$486,965 $31,030
May 17, 4 PM $0.000477
-6.03%
$477,072 $31,778
May 17, 3 PM $0.000508
+1.80%
$507,704 $30,559
May 17, 2 PM $0.000499
-4.52%
$498,565 $31,008
May 17, 1 PM $0.000522
+3.10%
$522,168 $32,284
May 17, 12 PM $0.000505
-1.02%
$505,465 $32,295
May 17, 11 AM $0.000511
+3.66%
$510,676 $14,797
May 17, 10 AM $0.000493
-1.42%
$492,659 $34,821
May 17, 9 AM $0.000499
-3.91%
$499,122 $35,475
May 17, 8 AM $0.000519
+2.64%
$518,989 $38,169
May 17, 7 AM $0.000506
-1.11%
$505,659 $38,512
May 17, 6 AM $0.000512
+0.78%
$511,768 $44,267
May 17, 5 AM $0.000508
+3.25%
$507,953 $44,245
May 17, 4 AM $0.000492
+2.09%
$492,327 $43,634
May 17, 3 AM $0.000483
-0.25%
$482,792 $42,957
May 17, 2 AM $0.000483
+1.49%
$483,168 $42,951
May 17, 1 AM $0.000476
-2.09%
$476,265 $42,882
May 17, 12 AM $0.000483
-1.56%
$482,992 $42,742
May 16, 11 PM $0.00049
+2.24%
$489,527 $42,176
May 16, 10 PM $0.000479
+1.82%
$479,422 $41,028
May 16, 9 PM $0.000471
-4.48%
$470,855 $40,529
May 16, 8 PM $0.000493
-0.88%
$493,418 $38,545
May 16, 7 PM $0.000498
-2.73%
$498,248 $39,831
May 16, 6 PM $0.000511
-3.93%
$511,152 $39,835
May 16, 5 PM $0.000532
+0.45%
$531,548 $40,449
May 16, 4 PM $0.000529
+0.99%
$528,980 $40,923
May 16, 3 PM $0.000524
+1.21%
$524,368 $40,961
May 16, 2 PM $0.000518
-4.59%
$518,113 $41,557
May 16, 1 PM $0.000543
+1.58%
$543,272 $47,370
May 16, 12 PM $0.000539
+8.89%
$539,097 $62,004