Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 12 PM $0.000539
+8.89%
$539,097 $62,004
May 16, 11 AM $0.000492
-6.84%
$492,379 $59,466
May 16, 10 AM $0.000529
+2.02%
$529,265 $59,432
May 16, 9 AM $0.000518
-2.72%
$518,363 $58,038
May 16, 8 AM $0.000533
+0.94%
$532,533 $59,849
May 16, 7 AM $0.000527
-6.31%
$527,230 $59,201
May 16, 6 AM $0.000563
+0.62%
$563,122 $59,344
May 16, 5 AM $0.00056
-1.38%
$559,643 $59,740
May 16, 4 AM $0.000568
+1.75%
$567,670 $60,591
May 16, 3 AM $0.000558
-1.85%
$557,511 $61,201
May 16, 2 AM $0.000568
+0.14%
$567,575 $61,178
May 16, 1 AM $0.000567
-0.24%
$567,141 $61,192
May 16, 12 AM $0.000569
-0.90%
$568,841 $62,087
May 15, 11 PM $0.000574
+2.93%
$573,948 $64,233
May 15, 10 PM $0.000558
-0.87%
$557,614 $63,331
May 15, 9 PM $0.000563
-2.32%
$562,566 $62,880
May 15, 8 PM $0.000576
+3.56%
$576,066 $64,719
May 15, 7 PM $0.000556
+1.75%
$556,262 $66,176
May 15, 6 PM $0.00054
-2.54%
$539,635 $67,708
May 15, 5 PM $0.000554
-2.20%
$553,700 $75,259
May 15, 4 PM $0.000566
-0.04%
$566,281 $74,937
May 15, 3 PM $0.000566
-3.86%
$566,301 $79,478
May 15, 2 PM $0.000589
+5.88%
$589,246 $82,450
May 15, 1 PM $0.000562
-0.63%
$561,645 $78,227
May 15, 12 PM $0.000572
-3.23%
$571,504 $61,301
May 15, 11 AM $0.000591
+1.06%
$590,581 $61,053
May 15, 10 AM $0.000584
-0.72%
$583,639 $61,528
May 15, 9 AM $0.000588
-2.12%
$587,875 $61,389
May 15, 8 AM $0.000607
+4.43%
$606,951 $57,965
May 15, 7 AM $0.000581
-3.94%
$581,334 $56,625
May 15, 6 AM $0.000617
+2.63%
$617,374 $57,212
May 15, 5 AM $0.000602
-3.32%
$601,684 $56,850
May 15, 4 AM $0.000622
-1.59%
$622,313 $61,410
May 15, 3 AM $0.000633
+2.64%
$632,736 $61,629
May 15, 2 AM $0.000616
-0.71%
$616,431 $59,948
May 15, 1 AM $0.000621
-2.65%
$620,811 $59,914
May 15, 12 AM $0.000642
-0.88%
$641,689 $61,508
May 14, 11 PM $0.000648
-1.90%
$647,626 $60,240
May 14, 10 PM $0.000661
+0.21%
$660,502 $60,868
May 14, 9 PM $0.00066
+4.06%
$660,049 $61,962
May 14, 8 PM $0.000635
+8.07%
$634,689 $59,344
May 14, 7 PM $0.000588
+2.00%
$587,770 $53,050
May 14, 6 PM $0.000576
-6.02%
$576,116 $48,759
May 14, 5 PM $0.000614
+2.82%
$613,539 $44,400
May 14, 4 PM $0.000596
-6.57%
$595,837 $44,461
May 14, 3 PM $0.000638
+1.98%
$637,705 $40,663
May 14, 2 PM $0.000625
-1.15%
$625,344 $38,719
May 14, 1 PM $0.000641
+2.89%
$640,583 $40,043
May 14, 12 PM $0.000623
-0.76%
$622,585 $38,792
May 14, 11 AM $0.000638
-4.26%
$638,465 $41,095