Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgenC Historical Data

AgenC Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 AM $0.000638
-4.26%
$638,465 $41,095
May 14, 10 AM $0.000668
+4.90%
$667,814 $40,873
May 14, 9 AM $0.000636
+0.20%
$636,143 $39,771
May 14, 8 AM $0.000635
+0.30%
$634,771 $39,671
May 14, 7 AM $0.000633
-3.30%
$632,825 $39,553
May 14, 6 AM $0.000654
+5.79%
$653,888 $39,482
May 14, 5 AM $0.000636
-3.18%
$636,434 $38,037
May 14, 4 AM $0.000657
+1.86%
$657,306 $34,678
May 14, 3 AM $0.000646
+1.14%
$646,155 $34,513
May 14, 2 AM $0.000639
+0.22%
$638,752 $34,361
May 14, 1 AM $0.000637
-2.62%
$636,818 $34,986
May 14, 12 AM $0.000654
-2.53%
$653,942 $34,912
May 13, 11 PM $0.000672
-1.12%
$671,638 $35,177
May 13, 10 PM $0.000679
+1.70%
$678,755 $35,512
May 13, 9 PM $0.000694
-2.40%
$693,913 $34,459
May 13, 8 PM $0.000711
+5.32%
$711,003 $34,296
May 13, 7 PM $0.000675
-2.69%
$675,106 $33,903
May 13, 6 PM $0.000693
-1.42%
$692,885 $33,145
May 13, 5 PM $0.000676
-1.18%
$676,432 $32,188
May 13, 4 PM $0.000678
+4.76%
$677,527 $32,519
May 13, 3 PM $0.000647
+1.87%
$646,718 $33,027
May 13, 2 PM $0.000635
-3.78%
$634,820 $34,535
May 13, 1 PM $0.000674
+0.39%
$674,446 $34,968
May 13, 12 PM $0.000672
-2.43%
$671,500 $35,154
May 13, 11 AM $0.000688
-0.34%
$688,251 $35,332
May 13, 10 AM $0.000691
-4.37%
$690,572 $37,212
May 13, 9 AM $0.000722
+2.59%
$722,409 $37,973
May 13, 8 AM $0.000703
-2.35%
$702,625 $40,173
May 13, 7 AM $0.000724
+3.10%
$724,024 $39,781
May 13, 6 AM $0.000703
+1.34%
$702,599 $38,839
May 13, 5 AM $0.000693
-3.24%
$693,422 $39,163
May 13, 4 AM $0.000692
+1.81%
$692,361 $39,132
May 13, 3 AM $0.000681
-1.44%
$680,706 $39,077
May 13, 2 AM $0.000691
+2.03%
$691,473 $38,278
May 13, 1 AM $0.000685
-2.30%
$685,330 $36,739
May 13, 12 AM $0.000701
+3.32%
$700,988 $38,092
May 12, 11 PM $0.000678
-1.54%
$678,480 $39,750
May 12, 10 PM $0.00069
+2.36%
$689,647 $40,143
May 12, 9 PM $0.000674
-0.59%
$673,759 $41,477
May 12, 8 PM $0.000678
-2.62%
$677,733 $42,526
May 12, 7 PM $0.000696
+0.71%
$695,988 $44,116
May 12, 6 PM $0.000692
-0.57%
$691,612 $49,360
May 12, 5 PM $0.000696
+5.61%
$695,546 $51,467
May 12, 4 PM $0.000676
-3.76%
$676,094 $49,219
May 12, 3 PM $0.000703
+1.56%
$702,519 $28,621
May 12, 2 PM $0.000691
-6.86%
$691,201 $53,349
May 12, 1 PM $0.000752
+2.09%
$752,131 $54,489
May 12, 12 PM $0.000737
-4.16%
$737,273 $56,073
May 12, 11 AM $0.00077
+0.98%
$769,573 $64,320
May 12, 10 AM $0.000762
-0.61%
$761,812 $64,430