Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 AM $0.000762
-0.61%
$761,812 $64,430
May 12, 9 AM $0.000774
+2.92%
$774,321 $64,561
May 12, 8 AM $0.000749
+0.61%
$749,337 $64,939
May 12, 7 AM $0.000745
+3.95%
$745,022 $63,898
May 12, 6 AM $0.000717
-1.41%
$716,938 $62,348
May 12, 5 AM $0.000727
-0.01%
$727,426 $63,024
May 12, 4 AM $0.000728
-2.22%
$727,555 $64,055
May 12, 3 AM $0.000744
-0.32%
$744,467 $66,898
May 12, 2 AM $0.000747
+1.25%
$746,611 $73,713
May 12, 1 AM $0.000737
-5.30%
$737,102 $73,899
May 12, 12 AM $0.000778
+8.50%
$777,985 $74,953
May 11, 11 PM $0.000717
-5.94%
$716,677 $70,255
May 11, 10 PM $0.000762
-4.85%
$761,608 $71,469
May 11, 9 PM $0.000794
-0.42%
$793,595 $72,292
May 11, 8 PM $0.000791
+0.36%
$790,552 $72,273
May 11, 7 PM $0.000796
+6.24%
$795,829 $72,868
May 11, 6 PM $0.000749
+8.15%
$748,911 $65,246
May 11, 5 PM $0.000693
-4.65%
$692,506 $60,895
May 11, 4 PM $0.000727
+5.94%
$726,661 $65,738
May 11, 3 PM $0.000686
-6.04%
$685,579 $78,860
May 11, 2 PM $0.00073
+6.93%
$729,831 $77,101
May 11, 1 PM $0.000683
-1.74%
$682,677 $70,973
May 11, 12 PM $0.000695
-8.04%
$694,956 $72,551
May 11, 11 AM $0.000766
+6.38%
$765,504 $72,576
May 11, 10 AM $0.000719
-2.15%
$719,291 $63,070
May 11, 9 AM $0.000735
+2.42%
$735,159 $67,497
May 11, 8 AM $0.000713
-1.63%
$712,757 $64,620
May 11, 7 AM $0.000725
-0.52%
$724,638 $67,593
May 11, 6 AM $0.000728
+1.57%
$728,129 $78,456
May 11, 5 AM $0.000717
-3.68%
$717,060 $79,163
May 11, 4 AM $0.000738
+0.14%
$738,451 $80,400
May 11, 3 AM $0.000737
+2.38%
$737,347 $76,376
May 11, 2 AM $0.00072
+9.90%
$720,146 $78,792
May 11, 1 AM $0.000665
+0.12%
$664,678 $68,760
May 11, 12 AM $0.000664
-0.66%
$663,682 $68,861
May 10, 11 PM $0.000668
+1.93%
$667,831 $69,217
May 10, 10 PM $0.000655
-1.11%
$655,130 $68,905
May 10, 9 PM $0.000662
+4.94%
$662,279 $68,545
May 10, 8 PM $0.000636
-2.99%
$636,339 $64,892
May 10, 7 PM $0.000656
-2.13%
$656,255 $68,837
May 10, 6 PM $0.000671
-4.54%
$670,788 $70,883
May 10, 5 PM $0.000703
+1.70%
$702,717 $72,107
May 10, 4 PM $0.000691
-3.90%
$690,704 $71,634
May 10, 3 PM $0.000719
+15.64%
$718,861 $50,394
May 10, 2 PM $0.000622
-1.22%
$621,622 $51,751
May 10, 1 PM $0.000629
-1.62%
$629,298 $52,842
May 10, 12 PM $0.00064
+4.25%
$639,774 $51,558
May 10, 11 AM $0.000614
-0.95%
$613,545 $51,406
May 10, 10 AM $0.00062
+0.37%
$619,849 $51,691
May 10, 9 AM $0.000618
+0.50%
$617,564 $48,242