Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 10 AM $0.00062
+0.37%
$619,849 $51,691
May 10, 9 AM $0.000618
+0.50%
$617,564 $48,242
May 10, 8 AM $0.000618
+2.21%
$618,261 $46,557
May 10, 7 AM $0.000601
-3.30%
$600,617 $44,204
May 10, 6 AM $0.000624
+4.81%
$624,326 $44,474
May 10, 5 AM $0.000583
-0.44%
$582,741 $34,551
May 10, 4 AM $0.000585
-2.41%
$585,078 $34,803
May 10, 3 AM $0.000601
-1.27%
$600,992 $34,647
May 10, 2 AM $0.000609
-2.44%
$608,980 $31,980
May 10, 1 AM $0.000609
-3.28%
$609,192 $32,818
May 10, 12 AM $0.000621
+0.52%
$621,013 $32,980
May 9, 11 PM $0.000612
+1.07%
$611,863 $33,441
May 9, 10 PM $0.000605
+0.61%
$605,183 $33,914
May 9, 9 PM $0.000597
+0.07%
$596,960 $33,761
May 9, 8 PM $0.000597
-6.04%
$596,591 $33,902
May 9, 7 PM $0.000626
+3.75%
$625,830 $32,809
May 9, 6 PM $0.000603
-0.38%
$602,865 $29,495
May 9, 5 PM $0.000606
-0.88%
$605,625 $28,668
May 9, 4 PM $0.00061
-2.58%
$610,484 $27,848
May 9, 3 PM $0.000627
+3.78%
$626,627 $28,765
May 9, 2 PM $0.000598
+1.84%
$597,656 $27,742
May 9, 1 PM $0.00059
+1.98%
$590,013 $27,842
May 9, 12 PM $0.000597
-1.60%
$597,430 $27,833
May 9, 11 AM $0.000607
+1.21%
$607,165 $28,721
May 9, 10 AM $0.000604
+0.50%
$604,134 $28,657
May 9, 9 AM $0.000602
+1.85%
$602,241 $29,177
May 9, 8 AM $0.000591
+3.02%
$591,305 $28,251
May 9, 7 AM $0.000574
+0.67%
$573,957 $28,354
May 9, 6 AM $0.00057
-3.16%
$570,126 $30,755
May 9, 5 AM $0.000574
-0.53%
$574,152 $30,864
May 9, 4 AM $0.000582
-3.90%
$581,621 $30,439
May 9, 3 AM $0.00059
+1.05%
$589,790 $32,320
May 9, 2 AM $0.000583
-1.70%
$582,888 $34,860
May 9, 1 AM $0.000576
-2.08%
$576,382 $43,047
May 9, 12 AM $0.000572
-3.60%
$572,472 $43,312
May 8, 11 PM $0.000593
-2.77%
$592,790 $48,185
May 8, 10 PM $0.00061
+1.27%
$609,513 $50,611
May 8, 9 PM $0.000588
+2.81%
$588,438 $50,455
May 8, 8 PM $0.000582
-0.88%
$582,305 $49,232
May 8, 7 PM $0.000591
+0.47%
$590,601 $49,036
May 8, 6 PM $0.000587
+0.32%
$587,262 $49,803
May 8, 5 PM $0.000573
-0.04%
$573,288 $50,198
May 8, 4 PM $0.00058
-0.64%
$580,180 $49,600
May 8, 3 PM $0.000571
+0.26%
$571,099 $48,508
May 8, 2 PM $0.00058
-4.33%
$579,541 $48,938
May 8, 1 PM $0.000606
-0.77%
$606,100 $49,200
May 8, 12 PM $0.000611
+1.50%
$610,580 $49,555
May 8, 11 AM $0.000614
-0.20%
$614,043 $48,310
May 8, 10 AM $0.000604
-1.04%
$603,497 $49,050
May 8, 9 AM $0.000612
+3.81%
$611,986 $49,250