Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgenC Historical Data

AgenC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 9 AM $0.000576
-0.77%
$575,480 $5,722
Oct 14, 8 AM $0.00058
-0.25%
$580,011 $5,606
Oct 14, 7 AM $0.000582
-1.39%
$581,751 $2,733
Oct 14, 1 AM $0.000583
-0.04%
$583,254 $4,095
Oct 14, 12 AM $0.000576
+0.00%
$576,142 $4,060
Oct 13, 10 PM $0.000573
+0.38%
$572,525 $4,058
Oct 13, 9 PM $0.000571
+3.29%
$571,115 $3,761
Oct 13, 6 PM $0.000543
+0.06%
$543,286 $4,712
Oct 13, 5 PM $0.000555
+0.00%
$554,727 $5,165
Oct 13, 4 PM $0.000555
-0.32%
$554,727 $5,167
Oct 13, 3 PM $0.000562
-0.95%
$561,466 $5,034
Oct 13, 2 PM $0.000575
+1.88%
$574,997 $5,250
Oct 13, 1 PM $0.000565
+0.00%
$564,733 $4,327
Oct 13, 12 PM $0.000546
-2.64%
$545,743 $4,221
Oct 13, 10 AM $0.00056
+4.77%
$560,382 $4,563
Oct 13, 9 AM $0.000565
-1.84%
$565,286 $5,480
Oct 13, 8 AM $0.000576
-0.30%
$575,894 $5,852
Oct 13, 7 AM $0.000577
-0.80%
$577,040 $5,904
Oct 13, 5 AM $0.000583
+0.85%
$583,392 $6,649
Oct 13, 4 AM $0.000578
+2.63%
$578,373 $6,147
Oct 13, 3 AM $0.000563
+1.82%
$563,049 $6,126
Oct 13, 2 AM $0.00055
+0.85%
$550,402 $6,100
Oct 13, 12 AM $0.000528
-5.69%
$527,577 $7,242
Oct 12, 11 PM $0.000559
-0.89%
$559,444 $8,239
Oct 12, 10 PM $0.000564
+0.00%
$564,458 $8,225
Oct 12, 9 PM $0.000564
-3.92%
$564,418 $8,226
Oct 12, 8 PM $0.000591
+2.09%
$590,559 $7,206
Oct 12, 7 PM $0.000579
+0.46%
$578,478 $7,735
Oct 12, 6 PM $0.00056
+0.00%
$560,376 $9,322
Oct 12, 5 PM $0.00056
-8.43%
$560,331 $9,321
Oct 12, 4 PM $0.000613
+0.00%
$613,296 $10,435
Oct 12, 3 PM $0.000618
-0.71%
$617,752 $12,195
Oct 12, 2 PM $0.000623
+0.00%
$623,303 $13,662
Oct 12, 1 PM $0.000628
+0.08%
$627,851 $13,907
Oct 12, 12 PM $0.000628
-1.20%
$627,945 $16,598
Oct 12, 10 AM $0.000629
-2.33%
$628,655 $16,412
Oct 12, 9 AM $0.000644
-0.07%
$643,943 $17,987
Oct 12, 8 AM $0.000647
-1.94%
$646,760 $18,016
Oct 12, 7 AM $0.00066
-5.98%
$659,838 $19,981
Oct 12, 6 AM $0.000699
-1.13%
$698,960 $22,215
Oct 12, 5 AM $0.000712
+0.00%
$711,662 $23,275
Oct 12, 4 AM $0.000712
-0.12%
$712,445 $23,246
Oct 12, 3 AM $0.000715
-1.04%
$714,555 $25,173
Oct 12, 2 AM $0.000728
+2.55%
$728,017 $29,629
Oct 12, 1 AM $0.000708
-1.45%
$707,529 $50,192
Oct 12, 12 AM $0.000717
-1.20%
$716,507 $50,687
Oct 11, 11 PM $0.000725
+0.81%
$725,129 $51,375
Oct 11, 10 PM $0.000712
-0.14%
$711,926 $50,806
Oct 11, 9 PM $0.000713
-1.92%
$712,862 $51,838
Oct 11, 8 PM $0.000737
+1.86%
$737,263 $53,416