AgenC Historical Data

AgenC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.00087
+0.21%
$ 870,286 $ 23,697
Jul 29, 10 PM $ 0.000864
-0.13%
$ 864,313 $ 24,184
Jul 29, 9 PM $ 0.000865
+6.08%
$ 864,929 $ 24,170
Jul 29, 8 PM $ 0.000816
-2.23%
$ 815,630 $ 21,568
Jul 29, 7 PM $ 0.000839
+1.61%
$ 839,174 $ 20,233
Jul 29, 6 PM $ 0.00082
+1.25%
$ 820,193 $ 22,213
Jul 29, 5 PM $ 0.00081
+0.08%
$ 809,723 $ 24,809
Jul 29, 4 PM $ 0.000816
-0.68%
$ 816,432 $ 39,230
Jul 29, 3 PM $ 0.000824
+0.51%
$ 823,681 $ 39,309
Jul 29, 2 PM $ 0.000819
-3.88%
$ 819,435 $ 39,738
Jul 29, 1 PM $ 0.000852
+0.77%
$ 852,117 $ 42,074
Jul 29, 12 PM $ 0.000845
+0.04%
$ 844,724 $ 48,696
Jul 29, 11 AM $ 0.000845
-2.93%
$ 844,477 $ 48,862
Jul 29, 10 AM $ 0.000869
-0.47%
$ 868,504 $ 47,881
Jul 29, 9 AM $ 0.000874
+0.64%
$ 873,788 $ 42,549
Jul 29, 8 AM $ 0.000868
-0.48%
$ 868,062 $ 42,664
Jul 29, 7 AM $ 0.000874
+0.59%
$ 874,399 $ 40,979
Jul 29, 6 AM $ 0.00087
+1.10%
$ 869,966 $ 43,606
Jul 29, 5 AM $ 0.000863
+3.13%
$ 863,341 $ 52,257
Jul 29, 4 AM $ 0.000839
-2.29%
$ 839,150 $ 44,483
Jul 29, 3 AM $ 0.000859
+2.86%
$ 859,423 $ 52,548
Jul 29, 2 AM $ 0.000836
+0.46%
$ 835,792 $ 51,833
Jul 29, 1 AM $ 0.000823
-0.24%
$ 823,101 $ 53,596
Jul 29, 12 AM $ 0.000825
+1.73%
$ 825,446 $ 54,234
Jul 28, 11 PM $ 0.00081
-3.61%
$ 809,846 $ 53,964
Jul 28, 10 PM $ 0.000844
-0.17%
$ 843,790 $ 57,965
Jul 28, 9 PM $ 0.000846
+1.31%
$ 845,794 $ 58,587
Jul 28, 8 PM $ 0.000835
-2.00%
$ 834,713 $ 59,783
Jul 28, 7 PM $ 0.000852
-1.88%
$ 852,110 $ 61,319
Jul 28, 6 PM $ 0.000868
+0.49%
$ 868,416 $ 64,385
Jul 28, 5 PM $ 0.000865
-3.86%
$ 865,184 $ 63,289
Jul 28, 4 PM $ 0.0009
-3.74%
$ 900,197 $ 58,921
Jul 28, 3 PM $ 0.000935
+0.10%
$ 935,067 $ 52,129
Jul 28, 2 PM $ 0.000934
+3.94%
$ 934,077 $ 79,330
Jul 28, 1 PM $ 0.000898
-4.65%
$ 898,268 $ 84,384
Jul 28, 12 PM $ 0.000936
-0.60%
$ 936,420 $ 83,497
Jul 28, 11 AM $ 0.000933
-0.02%
$ 932,758 $ 76,920
Jul 28, 9 AM $ 0.000934
-1.09%
$ 933,769 $ 91,044
Jul 28, 8 AM $ 0.000943
-0.15%
$ 942,694 $ 54,532
Jul 28, 7 AM $ 0.000942
-0.53%
$ 942,323 $ 111,586
Jul 28, 6 AM $ 0.000947
+0.62%
$ 947,166 $ 129,714
Jul 28, 5 AM $ 0.000943
-1.44%
$ 942,701 $ 255,550
Jul 28, 4 AM $ 0.000956
-1.74%
$ 956,450 $ 306,416
Jul 28, 3 AM $ 0.000975
+0.93%
$ 974,963 $ 308,180
Jul 28, 2 AM $ 0.000966
-2.96%
$ 965,924 $ 305,234
Jul 28, 1 AM $ 0.000995
-1.81%
$ 994,935 $ 312,382
Jul 28, 12 AM $ 0.00101
-1.05%
$ 1.01 million $ 315,885
Jul 27, 11 PM $ 0.00103
+1.59%
$ 1.03 million $ 317,963
Jul 27, 10 PM $ 0.00101
-0.77%
$ 1.01 million $ 313,024
Jul 27, 9 PM $ 0.00102
-1.64%
$ 1.02 million $ 312,658