AgenC Historical Data

AgenC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.000623
-0.22%
$ 623,024 $ 33,710
Jun 1, 3 PM $ 0.000625
-0.93%
$ 624,578 $ 33,733
Jun 1, 2 PM $ 0.000649
+4.97%
$ 649,173 $ 31,540
Jun 1, 1 PM $ 0.00062
-0.10%
$ 620,386 $ 27,679
Jun 1, 12 PM $ 0.000606
-0.83%
$ 606,479 $ 27,117
Jun 1, 11 AM $ 0.000611
+3.37%
$ 610,612 $ 26,938
Jun 1, 10 AM $ 0.000591
-2.95%
$ 590,680 $ 26,614
Jun 1, 9 AM $ 0.000608
+1.18%
$ 608,399 $ 25,131
Jun 1, 8 AM $ 0.0006
-0.48%
$ 600,267 $ 25,007
Jun 1, 7 AM $ 0.000603
-1.57%
$ 603,166 $ 24,137
Jun 1, 6 AM $ 0.000612
-1.42%
$ 612,055 $ 23,227
Jun 1, 5 AM $ 0.000621
-0.32%
$ 620,870 $ 24,302
Jun 1, 4 AM $ 0.000624
-2.22%
$ 623,573 $ 24,249
Jun 1, 3 AM $ 0.000639
+3.91%
$ 639,354 $ 24,135
Jun 1, 2 AM $ 0.000615
-4.87%
$ 614,985 $ 23,940
Jun 1, 1 AM $ 0.000647
+4.01%
$ 646,601 $ 24,095
Jun 1, 12 AM $ 0.000623
+0.55%
$ 622,571 $ 24,286
May 31, 11 PM $ 0.000619
+0.13%
$ 619,152 $ 24,209
May 31, 10 PM $ 0.000618
+1.64%
$ 618,373 $ 23,845
May 31, 9 PM $ 0.000608
-2.65%
$ 607,967 $ 24,108
May 31, 8 PM $ 0.000625
+3.76%
$ 624,697 $ 26,016
May 31, 7 PM $ 0.000602
+0.87%
$ 602,038 $ 26,504
May 31, 6 PM $ 0.000598
-1.24%
$ 597,621 $ 28,366
May 31, 5 PM $ 0.000606
-1.35%
$ 606,402 $ 27,512
May 31, 4 PM $ 0.000591
-4.88%
$ 591,208 $ 28,463
May 31, 3 PM $ 0.000622
+2.86%
$ 621,550 $ 28,010
May 31, 2 PM $ 0.000607
-0.49%
$ 606,526 $ 28,096
May 31, 1 PM $ 0.00061
+0.14%
$ 610,226 $ 28,056
May 31, 12 PM $ 0.00061
+0.41%
$ 610,147 $ 28,585
May 31, 11 AM $ 0.000607
-2.63%
$ 606,835 $ 28,892
May 31, 10 AM $ 0.000623
+1.68%
$ 623,209 $ 28,952
May 31, 9 AM $ 0.000613
-2.43%
$ 612,942 $ 27,772
May 31, 8 AM $ 0.000628
+5.55%
$ 628,176 $ 27,955
May 31, 7 AM $ 0.000595
-3.57%
$ 595,156 $ 27,552
May 31, 6 AM $ 0.000621
-0.07%
$ 620,568 $ 28,402
May 31, 5 AM $ 0.000621
+0.63%
$ 621,261 $ 28,082
May 31, 4 AM $ 0.00063
+0.50%
$ 629,677 $ 28,625
May 31, 3 AM $ 0.000627
+0.18%
$ 626,538 $ 29,004
May 31, 2 AM $ 0.000625
-0.05%
$ 625,288 $ 31,381
May 31, 1 AM $ 0.000626
+3.04%
$ 626,223 $ 31,312
May 31, 12 AM $ 0.000617
+0.09%
$ 617,148 $ 31,320
May 30, 11 PM $ 0.000616
+2.53%
$ 616,206 $ 31,393
May 30, 10 PM $ 0.000601
+2.70%
$ 600,924 $ 32,100
May 30, 9 PM $ 0.000585
-8.27%
$ 585,336 $ 29,666
May 30, 8 PM $ 0.000639
-0.84%
$ 639,077 $ 29,333
May 30, 7 PM $ 0.000647
-3.36%
$ 646,540 $ 29,029
May 30, 6 PM $ 0.000669
+3.34%
$ 669,023 $ 28,566
May 30, 5 PM $ 0.000648
+0.04%
$ 647,755 $ 30,392
May 30, 4 PM $ 0.00067
+6.31%
$ 670,072 $ 30,149
May 30, 3 PM $ 0.000632
-3.44%
$ 631,902 $ 29,705