AgenC Historical Data

AgenC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.000706
+0.11%
$ 706,122 $ 26,395
Apr 13, 11 PM $ 0.000705
-0.08%
$ 705,324 $ 26,571
Apr 13, 10 PM $ 0.000706
+0.57%
$ 705,798 $ 26,073
Apr 13, 9 PM $ 0.000701
+1.40%
$ 701,359 $ 25,996
Apr 13, 8 PM $ 0.000655
-0.24%
$ 654,864 $ 26,405
Apr 13, 7 PM $ 0.000656
-3.01%
$ 655,657 $ 27,191
Apr 13, 6 PM $ 0.000675
+0.36%
$ 675,467 $ 27,245
Apr 13, 5 PM $ 0.000682
+0.59%
$ 682,361 $ 28,042
Apr 13, 4 PM $ 0.000678
+4.47%
$ 678,334 $ 27,828
Apr 13, 3 PM $ 0.000649
-1.07%
$ 649,293 $ 28,313
Apr 13, 2 PM $ 0.000688
+2.56%
$ 688,187 $ 28,499
Apr 13, 1 PM $ 0.000671
+1.37%
$ 671,013 $ 28,934
Apr 13, 12 PM $ 0.000662
-4.19%
$ 661,972 $ 28,773
Apr 13, 11 AM $ 0.000691
+0.34%
$ 690,895 $ 35,281
Apr 13, 10 AM $ 0.00069
-2.48%
$ 689,567 $ 34,715
Apr 13, 9 AM $ 0.000708
+1.81%
$ 707,660 $ 34,783
Apr 13, 8 AM $ 0.000698
+1.69%
$ 698,490 $ 17,667
Apr 13, 7 AM $ 0.000686
+0.89%
$ 686,376 $ 34,547
Apr 13, 6 AM $ 0.000681
+0.41%
$ 680,510 $ 34,971
Apr 13, 5 AM $ 0.000678
-2.84%
$ 677,703 $ 33,238
Apr 13, 4 AM $ 0.000697
-0.10%
$ 697,473 $ 18,155
Apr 13, 3 AM $ 0.000698
-3.62%
$ 698,462 $ 18,158
Apr 13, 2 AM $ 0.000725
+2.29%
$ 724,704 $ 34,506
Apr 13, 1 AM $ 0.000708
-1.07%
$ 708,489 $ 34,341
Apr 13, 12 AM $ 0.000723
+1.61%
$ 723,247 $ 17,263
Apr 12, 11 PM $ 0.000712
-4.19%
$ 711,786 $ 34,414
Apr 12, 10 PM $ 0.000707
-2.74%
$ 706,999 $ 34,102
Apr 12, 9 PM $ 0.000726
+5.28%
$ 725,554 $ 34,941
Apr 12, 8 PM $ 0.000701
-3.93%
$ 701,395 $ 34,039
Apr 12, 7 PM $ 0.000729
+0.22%
$ 729,393 $ 34,936
Apr 12, 6 PM $ 0.000738
-1.36%
$ 738,334 $ 37,502
Apr 12, 5 PM $ 0.000749
-0.68%
$ 748,531 $ 37,498
Apr 12, 4 PM $ 0.000754
-1.24%
$ 754,352 $ 38,047
Apr 12, 3 PM $ 0.000764
+2.00%
$ 763,833 $ 38,513
Apr 12, 2 PM $ 0.000749
+1.68%
$ 748,827 $ 38,714
Apr 12, 1 PM $ 0.000741
-1.71%
$ 740,807 $ 20,176
Apr 12, 12 PM $ 0.000753
+12.42%
$ 753,378 $ 37,955
Apr 12, 11 AM $ 0.00067
-2.92%
$ 670,171 $ 29,477
Apr 12, 10 AM $ 0.00069
+0.14%
$ 690,128 $ 30,195
Apr 12, 9 AM $ 0.000691
+5.50%
$ 690,771 $ 30,612
Apr 12, 8 AM $ 0.000656
-1.74%
$ 655,609 $ 30,783
Apr 12, 7 AM $ 0.000689
-0.31%
$ 688,893 $ 18,092
Apr 12, 6 AM $ 0.000692
+0.19%
$ 691,776 $ 11,866
Apr 12, 5 AM $ 0.000691
-3.01%
$ 691,119 $ 34,468
Apr 12, 4 AM $ 0.000713
-0.60%
$ 712,542 $ 34,431
Apr 12, 3 AM $ 0.000716
+5.77%
$ 715,708 $ 17,185
Apr 12, 2 AM $ 0.000675
-0.12%
$ 675,263 $ 17,018
Apr 12, 1 AM $ 0.000676
-1.92%
$ 676,104 $ 46,985
Apr 12, 12 AM $ 0.000697
-1.28%
$ 697,350 $ 48,695
Apr 11, 11 PM $ 0.000691
-2.84%
$ 690,983 $ 48,802