Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgenC Historical Data

AgenC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 AM $0.00059
+1.05%
$589,497 $49,154
May 8, 7 AM $0.000607
-1.15%
$607,060 $29,896
May 8, 6 AM $0.000614
-0.99%
$614,101 $47,467
May 8, 5 AM $0.000609
-1.21%
$609,191 $47,307
May 8, 4 AM $0.000616
+4.19%
$616,153 $47,687
May 8, 3 AM $0.000586
-4.17%
$585,784 $44,432
May 8, 2 AM $0.000611
-5.63%
$611,251 $45,110
May 8, 1 AM $0.000642
+3.92%
$642,477 $35,562
May 8, 12 AM $0.000607
+1.51%
$606,746 $33,114
May 7, 11 PM $0.000599
+3.97%
$599,107 $16,871
May 7, 10 PM $0.000571
-3.95%
$571,060 $25,261
May 7, 9 PM $0.000581
-0.88%
$581,058 $25,236
May 7, 8 PM $0.000587
-0.61%
$586,947 $25,630
May 7, 7 PM $0.000591
-1.84%
$590,575 $26,615
May 7, 6 PM $0.000583
-6.05%
$583,154 $25,815
May 7, 5 PM $0.000621
+2.66%
$621,393 $26,896
May 7, 4 PM $0.000606
-1.47%
$605,786 $38,487
May 7, 3 PM $0.000601
-4.43%
$601,442 $38,339
May 7, 2 PM $0.000629
+3.51%
$628,794 $43,472
May 7, 1 PM $0.000611
-4.49%
$610,858 $44,858
May 7, 12 PM $0.00063
+1.19%
$630,185 $48,524
May 7, 11 AM $0.000623
+0.74%
$623,122 $48,480
May 7, 10 AM $0.000619
+2.55%
$618,525 $49,686
May 7, 9 AM $0.000602
-2.01%
$602,333 $50,264
May 7, 8 AM $0.000615
-0.94%
$614,671 $50,242
May 7, 7 AM $0.000614
+0.85%
$614,225 $52,262
May 7, 6 AM $0.000608
-2.19%
$608,451 $51,410
May 7, 5 AM $0.000622
+0.35%
$621,746 $51,528
May 7, 4 AM $0.00062
-0.39%
$619,604 $51,203
May 7, 3 AM $0.000634
+1.28%
$634,170 $51,963
May 7, 2 AM $0.000626
+2.08%
$626,140 $57,846
May 7, 1 AM $0.000612
-1.69%
$612,244 $61,924
May 7, 12 AM $0.000625
-1.67%
$624,815 $62,130
May 6, 11 PM $0.000636
-0.87%
$635,594 $62,138
May 6, 10 PM $0.000641
+0.70%
$640,849 $62,808
May 6, 9 PM $0.000637
-0.88%
$636,495 $66,921
May 6, 8 PM $0.000642
+4.16%
$642,453 $67,133
May 6, 7 PM $0.000617
-2.32%
$616,688 $65,183
May 6, 6 PM $0.000631
-1.98%
$631,318 $63,987
May 6, 5 PM $0.000644
+4.16%
$644,306 $65,349
May 6, 4 PM $0.000622
-4.95%
$622,440 $63,537
May 6, 3 PM $0.000655
-7.72%
$654,697 $59,572
May 6, 2 PM $0.00071
+14.79%
$709,768 $58,483
May 6, 1 PM $0.000618
+3.04%
$618,309 $50,054
May 6, 12 PM $0.000605
+4.25%
$605,479 $47,108
May 6, 11 AM $0.00058
+0.50%
$580,462 $46,559
May 6, 10 AM $0.000577
-3.46%
$577,042 $44,987
May 6, 9 AM $0.000598
-0.46%
$597,707 $43,849
May 6, 8 AM $0.000602
-2.63%
$602,247 $43,061
May 6, 7 AM $0.000622
-0.02%
$621,822 $44,462