Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AgenC Historical Data

AgenC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 AM $0.000622
-0.02%
$621,822 $44,462
May 6, 6 AM $0.000622
+1.60%
$622,352 $50,492
May 6, 5 AM $0.000613
-2.08%
$613,425 $50,731
May 6, 4 AM $0.000626
+3.25%
$626,474 $51,481
May 6, 3 AM $0.000607
+5.20%
$606,775 $49,899
May 6, 2 AM $0.000577
+2.39%
$577,251 $42,639
May 6, 1 AM $0.000564
-7.91%
$563,750 $43,932
May 6, 12 AM $0.000613
+1.42%
$612,499 $44,019
May 5, 11 PM $0.000605
+6.25%
$604,503 $44,266
May 5, 10 PM $0.000564
-9.31%
$563,857 $42,319
May 5, 9 PM $0.000622
+5.39%
$621,830 $41,260
May 5, 8 PM $0.00059
+0.09%
$590,035 $40,836
May 5, 7 PM $0.00059
+0.63%
$589,856 $39,762
May 5, 6 PM $0.000585
-3.86%
$585,150 $39,624
May 5, 5 PM $0.000609
+0.01%
$608,761 $39,358
May 5, 4 PM $0.000609
-5.65%
$608,695 $40,420
May 5, 3 PM $0.000645
+4.51%
$644,638 $37,543
May 5, 2 PM $0.000617
+0.19%
$616,957 $36,523
May 5, 1 PM $0.000616
-1.53%
$615,782 $36,593
May 5, 12 PM $0.000625
+0.01%
$625,349 $35,787
May 5, 11 AM $0.000625
+0.68%
$625,295 $36,004
May 5, 10 AM $0.000617
+1.10%
$616,560 $35,818
May 5, 9 AM $0.000635
-0.77%
$634,945 $35,649
May 5, 8 AM $0.000641
+3.28%
$640,524 $37,272
May 5, 7 AM $0.00062
+6.30%
$619,560 $37,409
May 5, 6 AM $0.00062
-3.50%
$619,732 $30,723
May 5, 5 AM $0.000642
+5.01%
$641,514 $30,828
May 5, 4 AM $0.000611
-2.74%
$610,904 $32,231
May 5, 3 AM $0.000628
+4.11%
$628,144 $32,686
May 5, 2 AM $0.000604
-0.23%
$603,605 $33,043
May 5, 1 AM $0.000609
+1.26%
$609,412 $29,860
May 5, 12 AM $0.000602
+3.20%
$602,121 $30,469
May 4, 11 PM $0.000584
-3.23%
$584,106 $30,671
May 4, 10 PM $0.000604
-1.16%
$604,166 $30,264
May 4, 9 PM $0.0006
-1.10%
$599,886 $31,691
May 4, 8 PM $0.000606
-0.24%
$605,930 $31,630
May 4, 7 PM $0.0006
-0.73%
$599,721 $31,288
May 4, 6 PM $0.000604
+0.58%
$604,320 $31,533
May 4, 5 PM $0.000598
-4.64%
$597,574 $32,033
May 4, 4 PM $0.000626
-0.80%
$626,019 $31,848
May 4, 3 PM $0.000631
+2.48%
$631,163 $32,112
May 4, 2 PM $0.000613
-1.87%
$613,061 $33,067
May 4, 1 PM $0.000625
+4.12%
$624,553 $32,900
May 4, 12 PM $0.0006
-3.55%
$600,199 $32,859
May 4, 11 AM $0.000636
+0.52%
$636,470 $34,346
May 4, 10 AM $0.000633
-2.86%
$633,197 $34,299
May 4, 9 AM $0.000652
+0.75%
$651,871 $35,871
May 4, 8 AM $0.000662
-1.07%
$661,915 $34,731
May 4, 7 AM $0.000668
+0.33%
$668,481 $35,223
May 4, 6 AM $0.000676
+0.35%
$676,198 $36,047