Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 AM $0.000676
+0.35%
$676,198 $36,047
May 4, 5 AM $0.000673
-0.94%
$673,315 $41,519
May 4, 4 AM $0.000681
+2.14%
$681,021 $41,292
May 4, 3 AM $0.000673
+4.89%
$673,107 $41,574
May 4, 2 AM $0.000652
+2.50%
$652,183 $40,481
May 4, 1 AM $0.000623
+0.80%
$623,429 $40,062
May 4, 12 AM $0.000618
-2.12%
$618,138 $39,301
May 3, 11 PM $0.000628
-1.60%
$627,608 $40,233
May 3, 10 PM $0.000638
+2.37%
$638,117 $44,800
May 3, 9 PM $0.000619
+1.01%
$619,146 $44,607
May 3, 8 PM $0.000613
+4.36%
$613,228 $49,311
May 3, 7 PM $0.000588
-1.16%
$587,719 $47,701
May 3, 6 PM $0.000623
+0.87%
$623,116 $48,498
May 3, 5 PM $0.000618
+1.24%
$617,993 $49,041
May 3, 4 PM $0.000612
-0.50%
$612,312 $47,574
May 3, 3 PM $0.000608
-3.02%
$608,383 $47,023
May 3, 2 PM $0.000627
+1.46%
$626,960 $46,995
May 3, 1 PM $0.000618
-0.33%
$618,324 $45,886
May 3, 12 PM $0.00062
-2.54%
$620,368 $46,030
May 3, 11 AM $0.000639
+1.37%
$638,554 $44,951
May 3, 10 AM $0.000644
-2.69%
$643,861 $44,758
May 3, 9 AM $0.000664
-2.14%
$663,709 $46,581
May 3, 8 AM $0.000688
+7.55%
$687,589 $46,462
May 3, 7 AM $0.000655
-1.06%
$655,432 $43,986
May 3, 6 AM $0.000658
-0.10%
$658,437 $44,319
May 3, 5 AM $0.000659
+0.03%
$659,481 $42,939
May 3, 4 AM $0.000671
+4.55%
$671,295 $39,595
May 3, 3 AM $0.000645
-1.36%
$645,299 $37,044
May 3, 2 AM $0.000673
+6.04%
$673,234 $37,565
May 3, 1 AM $0.000627
-0.66%
$626,866 $37,646
May 3, 12 AM $0.000645
+5.25%
$644,695 $39,495
May 2, 11 PM $0.000612
-3.64%
$611,803 $37,411
May 2, 10 PM $0.000638
+6.63%
$637,617 $33,682
May 2, 9 PM $0.000595
-12.25%
$595,279 $35,161
May 2, 8 PM $0.000679
+1.36%
$678,490 $39,253
May 2, 7 PM $0.000669
-1.52%
$668,827 $40,023
May 2, 6 PM $0.000679
+0.31%
$679,165 $41,406
May 2, 5 PM $0.000673
-3.00%
$673,225 $41,294
May 2, 4 PM $0.000693
-2.25%
$693,250 $43,438
May 2, 3 PM $0.000709
-2.17%
$708,833 $43,706
May 2, 2 PM $0.000725
+2.38%
$725,348 $44,547
May 2, 1 PM $0.000711
+1.76%
$710,843 $45,423
May 2, 12 PM $0.000699
-0.08%
$698,621 $51,041
May 2, 11 AM $0.000689
-0.53%
$689,320 $53,533
May 2, 10 AM $0.000691
+5.90%
$690,896 $55,252
May 2, 9 AM $0.000653
+2.73%
$652,807 $53,196
May 2, 8 AM $0.000649
+0.69%
$648,933 $53,468
May 2, 7 AM $0.000646
-1.27%
$645,576 $53,177
May 2, 6 AM $0.000645
-1.56%
$644,546 $59,574
May 2, 5 AM $0.000659
+1.39%
$659,250 $66,166