Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AgenC Historical Data

AgenC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $0.000659
+1.39%
$659,250 $66,166
May 2, 4 AM $0.000682
-2.92%
$682,284 $17,790
May 2, 3 AM $0.000694
+5.44%
$693,783 $67,932
May 2, 2 AM $0.000656
-3.49%
$655,548 $65,659
May 2, 1 AM $0.000677
+0.11%
$677,173 $75,226
May 2, 12 AM $0.000684
-1.48%
$683,736 $76,527
May 1, 11 PM $0.000694
+3.20%
$694,006 $79,853
May 1, 10 PM $0.000673
-5.51%
$672,627 $79,364
May 1, 9 PM $0.000702
+16.38%
$702,346 $83,325
May 1, 8 PM $0.000606
-0.04%
$605,800 $66,332
May 1, 7 PM $0.000604
-1.38%
$604,321 $68,881
May 1, 6 PM $0.000613
-0.65%
$612,783 $69,406
May 1, 5 PM $0.000614
-2.28%
$613,634 $68,430
May 1, 4 PM $0.000636
+0.64%
$636,163 $69,075
May 1, 3 PM $0.000632
+1.97%
$631,847 $71,175
May 1, 2 PM $0.000617
+1.15%
$616,920 $72,933
May 1, 1 PM $0.000608
-9.10%
$607,853 $71,741
May 1, 12 PM $0.000669
+7.92%
$668,809 $72,739
May 1, 11 AM $0.000617
-6.55%
$616,550 $66,401
May 1, 10 AM $0.000661
-2.74%
$660,624 $68,911
May 1, 9 AM $0.000679
-0.98%
$679,104 $68,700
May 1, 8 AM $0.000686
+0.43%
$685,875 $71,330
May 1, 7 AM $0.000682
-3.94%
$682,172 $71,261
May 1, 6 AM $0.000696
-1.70%
$696,326 $67,470
May 1, 5 AM $0.000709
+13.26%
$709,275 $60,298
May 1, 4 AM $0.000626
+0.74%
$626,219 $55,991
May 1, 3 AM $0.000614
-6.03%
$614,159 $55,794
May 1, 2 AM $0.000654
+16.10%
$653,584 $56,210
May 1, 1 AM $0.000565
-1.04%
$565,433 $43,114
May 1, 12 AM $0.000572
+8.32%
$571,846 $43,480
Download