AgenC Historical Data

AgenC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.000697
-1.28%
$ 697,350 $ 48,695
Apr 11, 11 PM $ 0.000691
-2.84%
$ 690,983 $ 48,802
Apr 11, 10 PM $ 0.000713
+1.03%
$ 713,396 $ 48,931
Apr 11, 9 PM $ 0.00071
-1.70%
$ 710,467 $ 30,556
Apr 11, 8 PM $ 0.000726
+0.48%
$ 725,977 $ 49,716
Apr 11, 7 PM $ 0.000703
+2.32%
$ 702,877 $ 48,677
Apr 11, 6 PM $ 0.000687
+0.61%
$ 686,857 $ 44,280
Apr 11, 5 PM $ 0.000683
+1.15%
$ 682,663 $ 44,802
Apr 11, 4 PM $ 0.000675
-2.49%
$ 675,482 $ 44,706
Apr 11, 3 PM $ 0.000693
+0.96%
$ 692,556 $ 44,219
Apr 11, 2 PM $ 0.000686
+4.60%
$ 685,977 $ 43,711
Apr 11, 1 PM $ 0.000656
-1.16%
$ 655,835 $ 43,358
Apr 11, 12 PM $ 0.000664
+1.37%
$ 663,845 $ 43,800
Apr 11, 11 AM $ 0.000668
-0.69%
$ 668,242 $ 43,712
Apr 11, 10 AM $ 0.000673
-0.23%
$ 673,252 $ 45,165
Apr 11, 9 AM $ 0.000675
-1.17%
$ 674,783 $ 45,212
Apr 11, 8 AM $ 0.000683
-0.26%
$ 683,320 $ 27,602
Apr 11, 7 AM $ 0.000685
+0.39%
$ 685,256 $ 44,840
Apr 11, 6 AM $ 0.000681
+0.67%
$ 681,044 $ 45,688
Apr 11, 5 AM $ 0.000682
-0.18%
$ 682,243 $ 41,598
Apr 11, 4 AM $ 0.000683
+9.91%
$ 682,700 $ 41,625
Apr 11, 3 AM $ 0.000647
-4.14%
$ 647,098 $ 38,404
Apr 11, 2 AM $ 0.000675
+4.17%
$ 675,055 $ 38,142
Apr 11, 1 AM $ 0.000662
-0.12%
$ 662,298 $ 26,203
Apr 11, 12 AM $ 0.000663
+2.04%
$ 663,363 $ 26,604
Apr 10, 11 PM $ 0.000651
+2.05%
$ 650,876 $ 25,201
Apr 10, 10 PM $ 0.000627
-0.46%
$ 626,556 $ 26,247
Apr 10, 9 PM $ 0.000628
-3.41%
$ 627,536 $ 25,793
Apr 10, 8 PM $ 0.00065
+1.41%
$ 649,576 $ 25,921
Apr 10, 7 PM $ 0.00064
-0.82%
$ 640,156 $ 25,971
Apr 10, 6 PM $ 0.000646
-0.52%
$ 646,357 $ 25,918
Apr 10, 5 PM $ 0.00065
-3.40%
$ 649,745 $ 1.23 million
Apr 10, 4 PM $ 0.000673
+3.88%
$ 672,579 $ 1.23 million
Apr 10, 3 PM $ 0.000647
-3.84%
$ 647,214 $ 1.23 million
Apr 10, 2 PM $ 0.000672
+2.36%
$ 672,414 $ 1.23 million
Apr 10, 1 PM $ 0.000662
-0.68%
$ 661,950 $ 1.23 million
Apr 10, 12 PM $ 0.000667
-0.12%
$ 666,523 $ 1.23 million
Apr 10, 11 AM $ 0.000669
+2.04%
$ 669,274 $ 1.23 million
Apr 10, 10 AM $ 0.000656
-0.47%
$ 655,887 $ 1.23 million
Apr 10, 9 AM $ 0.000651
-0.19%
$ 651,183 $ 1.23 million
Apr 10, 8 AM $ 0.000663
+2.11%
$ 663,153 $ 1.23 million
Apr 10, 7 AM $ 0.000649
-2.49%
$ 649,422 $ 1.23 million
Apr 10, 6 AM $ 0.000666
-1.79%
$ 666,006 $ 1.23 million
Apr 10, 5 AM $ 0.000678
+1.02%
$ 678,171 $ 1.22 million
Apr 10, 4 AM $ 0.000671
-0.81%
$ 671,347 $ 1.22 million
Apr 10, 3 AM $ 0.000675
+0.65%
$ 674,907 $ 1.22 million
Apr 10, 2 AM $ 0.000671
-0.01%
$ 670,547 $ 1.22 million
Apr 10, 1 AM $ 0.000676
-1.13%
$ 675,497 $ 1.22 million
Apr 10, 12 AM $ 0.000683
+0.09%
$ 683,233 $ 1.22 million
Apr 9, 11 PM $ 0.000677
-1.97%
$ 676,773 $ 1.23 million