Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 8 PM $0.000737
+1.86%
$737,263 $53,416
Oct 11, 7 PM $0.000725
-3.11%
$725,017 $52,589
Oct 11, 6 PM $0.000759
+0.91%
$758,604 $55,295
Oct 11, 5 PM $0.000753
+8.32%
$753,304 $53,054
Oct 11, 4 PM $0.000694
+4.13%
$694,405 $49,389
Oct 11, 3 PM $0.000667
-4.85%
$666,797 $47,783
Oct 11, 2 PM $0.000701
+3.96%
$700,819 $47,333
Oct 11, 1 PM $0.000673
+3.60%
$673,133 $46,817
Oct 11, 12 PM $0.000632
-1.57%
$631,891 $46,311
Oct 11, 11 AM $0.000634
-0.35%
$633,782 $48,473
Oct 11, 10 AM $0.00063
-3.77%
$630,251 $48,692
Oct 11, 9 AM $0.000638
+0.68%
$638,037 $51,504
Oct 11, 8 AM $0.000638
-4.29%
$638,262 $55,443
Oct 11, 7 AM $0.000669
-4.26%
$669,161 $58,656
Oct 11, 6 AM $0.000701
+1.80%
$701,030 $64,356
Oct 11, 5 AM $0.000651
+0.90%
$650,979 $64,628
Oct 11, 4 AM $0.000651
+0.32%
$650,890 $73,712
Oct 11, 3 AM $0.000651
-6.34%
$650,850 $84,816
Oct 11, 2 AM $0.000695
+18.82%
$694,942 $99,762
Oct 11, 1 AM $0.000586
+1.95%
$585,939 $97,768
Oct 11, 12 AM $0.000575
-1.22%
$574,724 $133,822
Oct 10, 11 PM $0.000576
+1.65%
$575,802 $133,906
Oct 10, 10 PM $0.000567
-0.92%
$566,531 $132,564
Oct 10, 9 PM $0.000569
-0.56%
$568,711 $132,665
Oct 10, 8 PM $0.000572
+0.51%
$571,917 $132,088
Oct 10, 7 PM $0.000569
-3.71%
$568,864 $131,391
Oct 10, 6 PM $0.000594
+2.39%
$594,115 $135,321
Oct 10, 5 PM $0.00058
-3.60%
$580,161 $132,877
Oct 10, 4 PM $0.000603
+4.25%
$602,583 $135,557
Oct 10, 3 PM $0.000579
-7.03%
$579,176 $130,164
Oct 10, 2 PM $0.000622
+0.38%
$621,612 $137,467
Oct 10, 1 PM $0.00062
-3.28%
$620,048 $136,655
Oct 10, 12 PM $0.000641
+1.45%
$640,884 $139,204
Oct 10, 11 AM $0.000632
+6.61%
$631,711 $137,526
Oct 10, 10 AM $0.00059
-0.89%
$589,976 $127,633
Oct 10, 9 AM $0.000595
-13.39%
$595,289 $125,908
Oct 10, 8 AM $0.00069
+7.47%
$690,308 $141,102
Oct 10, 7 AM $0.000636
+0.51%
$635,475 $128,083
Oct 10, 6 AM $0.000632
-13.47%
$632,203 $123,640
Oct 10, 5 AM $0.000728
-5.17%
$727,512 $133,545
Oct 10, 4 AM $0.000767
+4.13%
$767,202 $135,938
Oct 10, 3 AM $0.000738
-0.04%
$737,498 $112,044
Oct 10, 2 AM $0.000738
-6.41%
$737,705 $95,981
Oct 10, 1 AM $0.000788
+52.91%
$788,215 $59,845
Oct 10, 12 AM $0.000502
-1.23%
$502,032 $4,813
Oct 9, 11 PM $0.00052
-0.64%
$520,296 $3,877
Oct 9, 8 PM $0.000519
-0.30%
$519,294 $3,965
Oct 9, 7 PM $0.000524
+0.00%
$523,948 $3,850
Oct 9, 6 PM $0.000525
+0.00%
$524,615 $4,590
Oct 9, 5 PM $0.000526
+0.00%
$525,504 $4,737