AgenC Historical Data

AgenC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.00103
-3.28%
$ 1.03 million $ 315,609
Jul 27, 7 PM $ 0.00107
+0.21%
$ 1.07 million $ 323,121
Jul 27, 6 PM $ 0.00107
+0.08%
$ 1.07 million $ 319,174
Jul 27, 5 PM $ 0.00106
+1.17%
$ 1.06 million $ 316,994
Jul 27, 4 PM $ 0.00105
+0.01%
$ 1.05 million $ 311,860
Jul 27, 3 PM $ 0.00105
-18.23%
$ 1.05 million $ 306,632
Jul 27, 2 PM $ 0.00129
+28.35%
$ 1.29 million $ 327,592
Jul 27, 1 PM $ 0.001
+4.28%
$ 1 million $ 251,686
Jul 27, 12 PM $ 0.000962
-4.24%
$ 962,169 $ 241,260
Jul 27, 11 AM $ 0.001
-6.99%
$ 1 million $ 243,357
Jul 27, 10 AM $ 0.00108
+2.67%
$ 1.08 million $ 251,763
Jul 27, 9 AM $ 0.00105
-0.11%
$ 1.05 million $ 244,180
Jul 27, 8 AM $ 0.00105
-9.43%
$ 1.05 million $ 240,365
Jul 27, 7 AM $ 0.00116
-3.33%
$ 1.16 million $ 250,322
Jul 27, 6 AM $ 0.00122
+44.37%
$ 1.22 million $ 235,896
Jul 27, 5 AM $ 0.000806
+0.25%
$ 806,443 $ 8,439
Jul 27, 4 AM $ 0.000814
-0.49%
$ 814,154 $ 7,954
Jul 27, 3 AM $ 0.000821
+0.81%
$ 820,487 $ 7,835
Jul 27, 2 AM $ 0.000813
+0.43%
$ 813,200 $ 8,393
Jul 27, 1 AM $ 0.000807
+1.76%
$ 806,836 $ 8,295
Jul 27, 12 AM $ 0.000793
-0.86%
$ 792,981 $ 11,595
Jul 26, 11 PM $ 0.0008
-0.17%
$ 799,867 $ 17,513
Jul 26, 10 PM $ 0.000794
+1.47%
$ 793,998 $ 17,037
Jul 26, 9 PM $ 0.000782
-2.69%
$ 782,440 $ 16,955
Jul 26, 8 PM $ 0.0008
+2.73%
$ 799,754 $ 16,340
Jul 26, 7 PM $ 0.000823
-0.63%
$ 822,946 $ 14,659
Jul 26, 6 PM $ 0.000817
+1.86%
$ 816,609 $ 15,856
Jul 26, 5 PM $ 0.000799
-0.27%
$ 798,792 $ 15,654
Jul 26, 4 PM $ 0.000801
+1.14%
$ 800,976 $ 15,532
Jul 26, 3 PM $ 0.000803
+0.23%
$ 802,544 $ 17,291
Jul 26, 2 PM $ 0.000788
+0.00%
$ 788,251 $ 17,709
Jul 26, 1 PM $ 0.000789
+0.00%
$ 788,917 $ 17,737
Jul 26, 12 PM $ 0.000789
-1.34%
$ 788,756 $ 17,705
Jul 26, 11 AM $ 0.000799
-0.17%
$ 798,635 $ 17,965
Jul 26, 10 AM $ 0.000801
-0.26%
$ 800,971 $ 18,855
Jul 26, 9 AM $ 0.000803
-0.16%
$ 803,173 $ 18,792
Jul 26, 8 AM $ 0.000805
-2.10%
$ 804,662 $ 18,304
Jul 26, 7 AM $ 0.000823
+0.13%
$ 823,441 $ 18,553
Jul 26, 6 AM $ 0.000822
-0.91%
$ 822,280 $ 19,004
Jul 26, 5 AM $ 0.000832
+0.64%
$ 831,605 $ 18,853
Jul 26, 4 AM $ 0.000828
+1.08%
$ 827,560 $ 18,744
Jul 26, 3 AM $ 0.000817
+0.03%
$ 816,557 $ 19,242
Jul 26, 2 AM $ 0.000814
+0.93%
$ 814,123 $ 18,812
Jul 26, 1 AM $ 0.000808
-0.16%
$ 808,254 $ 19,152
Jul 26, 12 AM $ 0.000833
+3.61%
$ 832,820 $ 16,512
Jul 25, 11 PM $ 0.000792
+0.84%
$ 792,261 $ 9,625
Jul 25, 10 PM $ 0.000786
-0.86%
$ 785,840 $ 9,477
Jul 25, 9 PM $ 0.000788
+2.64%
$ 788,387 $ 10,024
Jul 25, 8 PM $ 0.000768
-0.60%
$ 767,987 $ 10,183
Jul 25, 7 PM $ 0.000773
-0.48%
$ 772,739 $ 11,026