Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AgenC Historical Data

AgenC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:58 PM $0.00148
+0.00%
$1.48 million $77,688
3:57 PM $0.00148
+0.00%
$1.48 million $77,840
3:56 PM $0.00148
+0.00%
$1.48 million $77,848
3:54 PM $0.00147
+1.27%
$1.47 million $77,771
3:51 PM $0.00145
-0.54%
$1.47 million $76,747
3:50 PM $0.00146
-1.56%
$1.47 million $77,138
3:48 PM $0.00149
+0.74%
$1.49 million $78,289
3:47 PM $0.00148
+0.00%
$1.49 million $78,055
3:46 PM $0.0015
+0.00%
$1.49 million $77,843
3:45 PM $0.00151
+1.37%
$1.49 million $77,636
3:44 PM $0.0015
+0.00%
$1.5 million $77,558
3:42 PM $0.00148
+0.00%
$1.5 million $76,148
3:41 PM $0.00147
+0.00%
$1.5 million $76,117
3:39 PM $0.00147
-0.33%
$1.47 million $76,106
3:38 PM $0.00147
-0.74%
$1.47 million $75,653
3:36 PM $0.00148
-0.15%
$1.47 million $75,551
3:35 PM $0.00148
-1.10%
$1.47 million $75,829
3:32 PM $0.00151
+0.05%
$1.51 million $76,252
3:28 PM $0.00151
-0.26%
$1.51 million $76,194
3:27 PM $0.00151
-0.01%
$1.51 million $76,478
3:26 PM $0.00152
+0.05%
$1.51 million $76,830
3:25 PM $0.00152
+0.04%
$1.51 million $76,684
3:24 PM $0.00152
+0.00%
$1.52 million $74,083
3:23 PM $0.00152
-4.21%
$1.52 million $74,010
3:22 PM $0.00157
+0.02%
$1.52 million $76,358
3:21 PM $0.00157
+0.00%
$1.52 million $76,369
3:19 PM $0.00156
+0.00%
$1.56 million $75,283
3:17 PM $0.00155
+0.00%
$1.56 million $74,945
3:16 PM $0.00156
-0.01%
$1.56 million $75,254
3:15 PM $0.00156
+0.75%
$1.56 million $75,496
3:14 PM $0.00155
+0.13%
$1.55 million $74,918
3:13 PM $0.00155
+0.02%
$1.55 million $74,827
3:12 PM $0.00155
+0.00%
$1.55 million $74,778
3:11 PM $0.00156
-0.15%
$1.55 million $74,852
3:10 PM $0.00156
+1.41%
$1.55 million $74,763
3:09 PM $0.00154
+3.59%
$1.54 million $74,012
3:08 PM $0.00148
-0.72%
$1.54 million $71,569
3:07 PM $0.00149
-0.01%
$1.54 million $72,193
3:06 PM $0.00149
-1.07%
$1.54 million $72,190
3:05 PM $0.00151
-0.64%
$1.54 million $71,282
3:04 PM $0.00154
+0.00%
$1.54 million $67,416
3:03 PM $0.00154
-3.59%
$1.54 million $66,892
3:02 PM $0.00162
+0.06%
$1.54 million $68,975
3:01 PM $0.0016
+0.00%
$1.54 million $67,372
2:59 PM $0.0016
+0.07%
$1.6 million $66,739
2:58 PM $0.0016
-6.70%
$1.6 million $66,647
2:57 PM $0.00171
-0.02%
$1.6 million $70,063
2:56 PM $0.00172
+0.01%
$1.6 million $70,185
2:55 PM $0.00172
-0.11%
$1.6 million $69,957
2:54 PM $0.00172
+0.00%
$1.72 million $70,338