AgenC Historical Data

AgenC
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.00059
+0.00%
$ 590,114 $ 26,223
7:13 AM $ 0.00059
+0.00%
$ 590,114 $ 26,335
7:08 AM $ 0.00059
+0.00%
$ 589,530 $ 26,335
7:03 AM $ 0.00059
+0.00%
$ 590,389 $ 26,329
6:58 AM $ 0.00059
+0.00%
$ 590,389 $ 26,413
6:53 AM $ 0.000569
+0.00%
$ 568,694 $ 26,413
6:48 AM $ 0.00057
+0.00%
$ 569,544 $ 26,436
6:43 AM $ 0.00057
+0.00%
$ 569,924 $ 26,412
6:39 AM $ 0.00057
+0.00%
$ 570,028 $ 26,457
6:38 AM $ 0.000571
+0.00%
$ 570,028 $ 26,457
6:37 AM $ 0.000571
+0.00%
$ 570,028 $ 26,460
6:33 AM $ 0.000571
+0.00%
$ 570,601 $ 26,428
6:28 AM $ 0.00057
+0.00%
$ 569,829 $ 26,428
6:23 AM $ 0.000571
+0.00%
$ 570,551 $ 26,352
6:22 AM $ 0.00057
+0.00%
$ 570,551 $ 26,352
6:18 AM $ 0.000571
+0.00%
$ 571,353 $ 26,868
6:13 AM $ 0.000571
+0.00%
$ 571,080 $ 26,932
6:08 AM $ 0.000571
+0.00%
$ 571,080 $ 27,033
6:03 AM $ 0.000571
+0.00%
$ 570,954 $ 27,033
5:58 AM $ 0.000571
+0.00%
$ 571,231 $ 27,020
5:53 AM $ 0.000587
+0.00%
$ 587,248 $ 26,895
5:48 AM $ 0.000588
+0.00%
$ 588,009 $ 26,986
5:43 AM $ 0.000588
+0.00%
$ 587,610 $ 26,956
5:38 AM $ 0.000588
+0.00%
$ 587,610 $ 27,231
5:33 AM $ 0.000587
+0.00%
$ 587,412 $ 27,231
5:28 AM $ 0.000569
+0.00%
$ 568,620 $ 27,202
5:26 AM $ 0.000573
+0.00%
$ 568,620 $ 27,172
5:24 AM $ 0.000567
+0.00%
$ 566,628 $ 27,290
5:23 AM $ 0.000567
+0.00%
$ 566,628 $ 27,290
5:18 AM $ 0.000567
+0.00%
$ 567,058 $ 27,287
5:13 AM $ 0.000566
+0.00%
$ 566,293 $ 27,417
5:08 AM $ 0.000567
+0.00%
$ 567,111 $ 27,397
5:03 AM $ 0.000569
+0.00%
$ 568,581 $ 27,503
4:58 AM $ 0.000569
+0.00%
$ 568,659 $ 27,550
4:53 AM $ 0.000583
+0.00%
$ 583,010 $ 27,408
4:48 AM $ 0.000583
+0.00%
$ 583,010 $ 27,486
4:43 AM $ 0.000583
+0.00%
$ 583,315 $ 27,486
4:38 AM $ 0.000583
+0.00%
$ 582,815 $ 27,408
4:36 AM $ 0.000584
+0.00%
$ 582,815 $ 27,468
4:33 AM $ 0.000584
+0.00%
$ 583,586 $ 27,454
4:28 AM $ 0.000584
+0.00%
$ 583,586 $ 27,487
4:23 AM $ 0.000584
+0.00%
$ 584,287 $ 27,487
4:19 AM $ 0.000584
+0.00%
$ 583,508 $ 27,459
4:13 AM $ 0.000584
-0.09%
$ 584,080 $ 27,374
4:12 AM $ 0.000584
+0.00%
$ 584,080 $ 27,342
4:08 AM $ 0.000584
+0.00%
$ 583,590 $ 27,323
4:03 AM $ 0.000584
+0.00%
$ 584,062 $ 27,326
3:58 AM $ 0.000584
+0.00%
$ 584,062 $ 27,473
3:53 AM $ 0.000599
+0.00%
$ 599,382 $ 27,473
3:48 AM $ 0.000599
-0.93%
$ 599,382 $ 27,498
Download