AgenC Historical Data

AgenC
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.000677
-0.64%
$ 675,460 $ 7,396
9:39 PM $ 0.000675
+0.00%
$ 675,460 $ 7,394
9:22 PM $ 0.000671
+0.03%
$ 671,411 $ 8,614
8:25 PM $ 0.000673
-0.29%
$ 674,788 $ 8,643
8:22 PM $ 0.000675
-0.01%
$ 674,788 $ 8,546
8:04 PM $ 0.000675
-1.28%
$ 674,834 $ 8,538
7:44 PM $ 0.000683
+0.00%
$ 683,463 $ 9,422
7:42 PM $ 0.000684
+0.00%
$ 683,463 $ 9,441
7:40 PM $ 0.000684
+0.00%
$ 683,463 $ 9,432
7:34 PM $ 0.000684
+0.00%
$ 683,713 $ 9,440
7:27 PM $ 0.000689
-0.01%
$ 689,036 $ 9,288
7:23 PM $ 0.000691
+0.00%
$ 690,556 $ 9,407
6:26 PM $ 0.000689
+0.00%
$ 688,753 $ 10,728
5:52 PM $ 0.000688
+0.00%
$ 687,958 $ 10,731
5:41 PM $ 0.000688
+0.00%
$ 687,884 $ 10,735
5:40 PM $ 0.000688
+0.00%
$ 687,884 $ 10,735
5:35 PM $ 0.000687
+0.00%
$ 687,344 $ 10,705
5:33 PM $ 0.000687
-0.01%
$ 687,344 $ 10,715
5:29 PM $ 0.000687
+0.00%
$ 686,849 $ 10,691
5:25 PM $ 0.000689
+0.00%
$ 686,849 $ 10,704
5:23 PM $ 0.000688
+0.00%
$ 687,838 $ 10,667
5:19 PM $ 0.000688
+0.00%
$ 688,447 $ 10,609
5:18 PM $ 0.000688
+0.00%
$ 688,447 $ 10,611
5:13 PM $ 0.000688
+0.00%
$ 687,569 $ 10,567
5:09 PM $ 0.000686
+0.18%
$ 685,907 $ 10,527
5:02 PM $ 0.000685
+0.00%
$ 684,750 $ 10,668
4:59 PM $ 0.000683
+0.00%
$ 682,808 $ 10,662
4:54 PM $ 0.000685
+0.00%
$ 684,607 $ 10,592
4:53 PM $ 0.000685
+0.00%
$ 684,607 $ 10,546
4:48 PM $ 0.000684
+0.00%
$ 684,457 $ 10,532
4:40 PM $ 0.000683
-0.23%
$ 683,935 $ 10,450
4:38 PM $ 0.000684
+0.00%
$ 683,935 $ 10,286
4:27 PM $ 0.000691
+0.81%
$ 691,071 $ 10,181
3:22 PM $ 0.000687
+0.00%
$ 687,158 $ 10,337
2:35 PM $ 0.000691
+0.28%
$ 690,025 $ 10,313
2:06 PM $ 0.00069
+0.00%
$ 690,025 $ 10,255
1:55 PM $ 0.000689
-0.71%
$ 695,051 $ 10,245
1:53 PM $ 0.000695
+0.00%
$ 695,051 $ 8,994
1:39 PM $ 0.000697
+0.00%
$ 696,567 $ 8,953
12:49 PM $ 0.000696
+0.00%
$ 696,080 $ 8,999
12:16 PM $ 0.000694
+0.00%
$ 694,132 $ 9,499
12:15 PM $ 0.000704
+0.00%
$ 694,132 $ 9,268
12:06 PM $ 0.000703
-0.08%
$ 703,134 $ 9,340
11:51 AM $ 0.000704
+0.00%
$ 703,698 $ 9,306
11:47 AM $ 0.000699
+0.01%
$ 699,355 $ 9,117
11:06 AM $ 0.000699
+0.00%
$ 699,175 $ 8,862
10:38 AM $ 0.0007
+0.00%
$ 700,440 $ 8,892
10:37 AM $ 0.0007
+0.00%
$ 700,440 $ 8,859
10:28 AM $ 0.000702
+0.00%
$ 701,584 $ 9,056
10:21 AM $ 0.000701
+0.00%
$ 701,449 $ 9,028
Download