Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonus Historical Data

BONUS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2023 $0.0000346
+90.63%
$123 $0
May 7, 2023 $0.0000182
-57.50%
$64 $16
May 6, 2023 $0.0000374
-43.79%
$133 $0
May 5, 2023 $0.0000508
-78.52%
$180 $0
May 4, 2023 $0.000135
+539.47%
$479 $0
May 3, 2023 $0.0000678
-64.71%
$241 $1
May 2, 2023 $0.000179
-3.83%
$634 $2
May 1, 2023 $0.000186
+73.88%
$659 $0.1
Apr 30, 2023 $0.000107
+380.64%
$379 $4
Apr 29, 2023 $0.00135
-39.19%
$-- $42
Apr 28, 2023 $0.00222
+473.33%
$7,879 $68
Apr 27, 2023 $0.000416
-41.51%
$1,476 $0.1
Apr 26, 2023 $0.000968
+10.61K%
$3,435 $1
Apr 25, 2023 $0.0₅903
-98.11%
$32 $0
Apr 24, 2023 $0.000462
+47.21%
$1,639 $18
Apr 23, 2023 $0.000614
-66.59%
$2,180 $0
Apr 22, 2023 $0.00185
-12.42%
$6,565 $3
Apr 21, 2023 $0.0021
+218.87%
$7,437 $76
Apr 20, 2023 $0.000596
+10.88%
$2,116 $22
Apr 19, 2023 $0.000668
+2.80K%
$2,371 $11
Apr 18, 2023 $0.000023
-66.82%
$82 $3
Apr 17, 2023 $0.0000657
-2.12%
$233 $20
Apr 16, 2023 $0.0000672
+189.24%
$238 $19
Apr 15, 2023 $0.0000232
-57.16%
$82 $1
Apr 14, 2023 $0.0000542
+73.25%
$192 $1
Apr 13, 2023 $0.0000314
-75.11%
$111 $5
Apr 12, 2023 $0.000125
-95.22%
$444 $8
Apr 11, 2023 $0.00263
+302.67%
$9,322 $1,679
Apr 10, 2023 $0.000585
-42.90%
$2,077 $4
Apr 9, 2023 $0.000975
+242.63%
$3,459 $107
Apr 8, 2023 $0.000277
+1.79K%
$983 $49
Apr 7, 2023 $0.0000147
+0.45%
$52 $3
Apr 6, 2023 $0.0000146
+5.32%
$52 $1
Apr 5, 2023 $0.0000139
-45.71%
$49 $4
Apr 4, 2023 $0.0000256
+16.19%
$91 $3
Apr 3, 2023 $0.000022
+20.97%
$78 $19
Apr 2, 2023 $0.0000184
+51.70%
$65 $0
Apr 1, 2023 $0.0000125
-4.35%
$44 $1
Mar 31, 2023 $0.000013
-58.96%
$46 $2
Mar 30, 2023 $0.0000317
+158.85%
$113 $5
Mar 29, 2023 $0.0000123
+8.64%
$43 $0
Mar 28, 2023 $0.0000113
-65.49%
$40 $1
Mar 27, 2023 $0.0000327
+80.07%
$116 $2
Mar 26, 2023 $0.0000165
-33.97%
$59 $2
Mar 25, 2023 $0.000025
-3.25%
$89 $1
Mar 24, 2023 $0.0000258
-2.78%
$92 $1
Mar 23, 2023 $0.0000263
+86.08%
$93 $15
Mar 22, 2023 $0.0000141
-16.11%
$50 $1
Mar 21, 2023 $0.0000168
+99.52%
$60 $150
Mar 20, 2023 $0.0₅306
+3.57%
$-- $0