Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonus Historical Data

BONUS Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2023 $0.0₅296
-46.84%
$10 $0
Mar 18, 2023 $0.0₅557
+25.50%
$20 $1
Mar 17, 2023 $0.0₅877
+47.78%
$31 $1
Mar 16, 2023 $0.0₅559
-98.33%
$20 $8
Mar 15, 2023 $0.000334
-57.13%
$1,185 $39
Mar 14, 2023 $0.000778
-29.37%
$2,760 $10
Mar 13, 2023 $0.00105
-75.97%
$3,738 $23
Mar 12, 2023 $0.00369
+23.55%
$13,096 $31
Mar 11, 2023 $0.00368
+32.07K%
$13,060 $34
Mar 10, 2023 $0.0000114
-2.13%
$41 $0.01
Mar 9, 2023 $0.0000117
+22.28%
$41 $6
Mar 8, 2023 $0.0₅955
+2.99%
$34 $21
Mar 7, 2023 $0.0000109
-0.28%
$39 $7
Mar 5, 2023 $0.000011
-0.12%
$-- $0.01
Mar 4, 2023 $0.000011
-99.99%
$39 $24
Mar 3, 2023 $0.0989
+0.00%
$351,081 $253
Mar 2, 2023 $0.0989
+833.09K%
$351,082 $99,833
Mar 1, 2023 $0.0354
+16.23%
$125,708 $117
Feb 28, 2023 $0.0305
-54.30%
$108,144 $245
Feb 27, 2023 $0.0667
+469.13K%
$236,657 $734
Feb 26, 2023 $0.0000123
-37.62%
$43 $0.01
Feb 25, 2023 $0.0000197
+38.05%
$70 $1
Feb 24, 2023 $0.0000142
-99.66%
$51 $0
Feb 23, 2023 $0.00428
+344.78%
$15,177 $10
Feb 22, 2023 $0.000961
+44.39%
$3,410 $2
Feb 21, 2023 $0.000681
+17.72%
$2,416 $7
Feb 20, 2023 $0.0000125
-90.56%
$44 $0
Feb 19, 2023 $0.000129
+794.91%
$459 $0
Feb 18, 2023 $0.0000145
+12.53%
$51 $0
Feb 17, 2023 $0.000313
-4.09%
$-- $6
Feb 16, 2023 $0.000325
-10.11%
$1,152 $6
Feb 15, 2023 $0.000315
+42.81%
$1,117 $1
Feb 14, 2023 $0.000218
+100.32%
$773 $2
Feb 13, 2023 $0.000102
+597.22%
$363 $8
Feb 12, 2023 $0.00137
+11.16%
$-- $6
Feb 11, 2023 $0.00102
+5.85K%
$3,622 $38
Feb 10, 2023 $0.0000169
-16.93%
$60 $3
Feb 9, 2023 $0.0000205
+57.78%
$73 $0
Feb 8, 2023 $0.000013
-37.38%
$46 $0.01
Feb 7, 2023 $0.0000208
-28.03%
$74 $0
Feb 6, 2023 $0.0000289
+40.41%
$103 $0
Feb 5, 2023 $0.0000207
+8.32%
$73 $1
Feb 4, 2023 $0.0000191
+9.57%
$68 $2
Feb 3, 2023 $0.0000177
+119.62%
$63 $0
Feb 2, 2023 $0.0₅807
-52.13%
$29 $0
Feb 1, 2023 $0.0000169
-12.16%
$60 $12
Jan 31, 2023 $0.0000216
+42.00%
$77 $0
Jan 30, 2023 $0.0000152
+158.36%
$54 $4
Jan 29, 2023 $0.0₅591
-68.42%
$21 $0
Jan 28, 2023 $0.0000181
+20.87%
$64 $2