Bonus Historical Data

BONUS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.0000367
+56.28%
$ 130 $ 0.1
Oct 18, 2022 $ 0.0000235
+64.05%
$ 83 $ 0
Oct 17, 2022 $ 0.0000143
-46.19%
$ 51 $ 0
Oct 16, 2022 $ 0.0000266
-24.60%
$ 94 $ 3
Oct 15, 2022 $ 0.0000352
+38.26%
$ 125 $ 0
Oct 14, 2022 $ 0.0000256
+21.56%
$ 91 $ 2
Oct 13, 2022 $ 0.0000211
-19.91%
$ 75 $ 65
Oct 12, 2022 $ 0.0000263
-16.89%
$ 93 $ 0
Oct 11, 2022 $ 0.0000316
+257.51%
$ 112 $ 1
Oct 10, 2022 $ 0.0₅885
-71.18%
$ 31 $ 0
Oct 9, 2022 $ 0.0000307
+22.08%
$ 109 $ 0
Oct 8, 2022 $ 0.0000251
-16.05%
$ 89 $ 3
Oct 7, 2022 $ 0.0000299
+54.45%
$ 106 $ 9
Oct 6, 2022 $ 0.0000192
-52.11%
$ 68 $ 26
Oct 5, 2022 $ 0.00004
-1.92%
$ 142 $ 30
Oct 4, 2022 $ 0.0000408
+37.37%
$ 145 $ 17
Oct 3, 2022 $ 0.0000297
-37.50%
$ 106 $ 1
Oct 2, 2022 $ 0.0000476
+23.67%
$ 169 $ 2
Oct 1, 2022 $ 0.0000385
-35.75%
$ 137 $ 1
Sep 30, 2022 $ 0.0000599
-5.95%
$ 212 $ 1
Sep 29, 2022 $ 0.0000613
+56.80%
$ 218 $ 7
Sep 28, 2022 $ 0.0000392
-98.29%
$ 139 $ 0
Sep 27, 2022 $ 0.0000779
-96.97%
$ 277 $ 116
Sep 26, 2022 $ 0.00258
-20.03%
$ 9,140 $ 48
Sep 25, 2022 $ 0.00322
+447.75%
$ 11,430 $ 15
Sep 24, 2022 $ 0.000565
+36.21%
$ 2,006 $ 11
Sep 23, 2022 $ 0.000415
-74.39%
$ 1,472 $ 3
Sep 22, 2022 $ 0.000663
+564.19%
$ 2,352 $ 6
Sep 21, 2022 $ 0.000109
-54.53%
$ -- $ 1
Sep 20, 2022 $ 0.000258
+103.63%
$ 917 $ 34
Sep 19, 2022 $ 0.000127
-12.79%
$ 451 $ 2
Sep 18, 2022 $ 0.00013
+18.17%
$ 463 $ 18
Sep 17, 2022 $ 0.00011
-23.22%
$ 392 $ 32
Sep 16, 2022 $ 0.000144
-5.09%
$ 510 $ 0
Sep 15, 2022 $ 0.000152
+21.56%
$ 538 $ 4
Sep 14, 2022 $ 0.000124
-59.21%
$ 440 $ 1
Sep 13, 2022 $ 0.000356
+171.87%
$ 1,265 $ 3
Sep 12, 2022 $ 0.000131
-16.67%
$ 465 $ 8
Sep 11, 2022 $ 0.000157
+14.69%
$ 558 $ 10
Sep 10, 2022 $ 0.000137
-8.60%
$ 487 $ 2
Sep 9, 2022 $ 0.000143
+28.95%
$ 507 $ 4
Sep 8, 2022 $ 0.000111
-31.82%
$ 393 $ 16
Sep 7, 2022 $ 0.000163
+42.49%
$ 577 $ 9
Sep 6, 2022 $ 0.000113
+256.99%
$ 402 $ 22
Sep 5, 2022 $ 0.0000317
-64.00%
$ 112 $ 0.1
Sep 4, 2022 $ 0.0000879
-47.47%
$ 312 $ 4
Sep 3, 2022 $ 0.0000951
-43.99%
$ 338 $ 0.001
Sep 2, 2022 $ 0.0000614
-33.51%
$ 218 $ 7
Sep 1, 2022 $ 0.0000906
-47.35%
$ 321 $ 11
Aug 31, 2022 $ 0.000178
+2.90%
$ 631 $ 1