Bonus Historical Data

BONUS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.000173
-11.80%
$ 615 $ 17
Aug 29, 2022 $ 0.000196
+44.84%
$ 695 $ 26
Aug 28, 2022 $ 0.000135
-12.26%
$ 480 $ 1
Aug 27, 2022 $ 0.000154
+17.06%
$ 547 $ 10
Aug 26, 2022 $ 0.000132
-10.96%
$ 468 $ 3
Aug 25, 2022 $ 0.000148
+9.80%
$ 526 $ 10
Aug 24, 2022 $ 0.000135
+2.29%
$ 479 $ 4
Aug 23, 2022 $ 0.000132
+25.71%
$ 468 $ 138
Aug 22, 2022 $ 0.000105
-14.71%
$ 372 $ 7
Aug 21, 2022 $ 0.000123
-10.01%
$ 436 $ 519
Aug 20, 2022 $ 0.000136
+70.19%
$ 484 $ 47
Aug 19, 2022 $ 0.0000805
-40.60%
$ 286 $ 0
Aug 18, 2022 $ 0.000136
-6.67%
$ 481 $ 3
Aug 17, 2022 $ 0.000145
-0.52%
$ 515 $ 1
Aug 16, 2022 $ 0.000146
+0.77%
$ 518 $ 9
Aug 15, 2022 $ 0.000145
-2.44%
$ 514 $ 10
Aug 14, 2022 $ 0.000148
-0.17%
$ 525 $ 6
Aug 13, 2022 $ 0.000148
+9.33%
$ 527 $ 2
Aug 12, 2022 $ 0.000136
-8.20%
$ 481 $ 1
Aug 11, 2022 $ 0.000148
+40.72%
$ 524 $ 26
Aug 10, 2022 $ 0.000105
-32.34%
$ 373 $ 15
Aug 9, 2022 $ 0.000155
-12.06%
$ 551 $ 3
Aug 8, 2022 $ 0.000177
+14.85%
$ 627 $ 5
Aug 7, 2022 $ 0.000154
+17.43%
$ 546 $ 4
Aug 6, 2022 $ 0.000131
-20.08%
$ 465 $ 1
Aug 5, 2022 $ 0.000164
-14.03%
$ 581 $ 9
Aug 4, 2022 $ 0.000191
+6.56%
$ 676 $ 3
Aug 3, 2022 $ 0.000179
-1.05%
$ 635 $ 11
Aug 2, 2022 $ 0.000181
+5.92%
$ 641 $ 8
Aug 1, 2022 $ 0.000171
-20.85%
$ 605 $ 13
Jul 31, 2022 $ 0.000215
+31.06%
$ 765 $ 2
Jul 30, 2022 $ 0.000164
-8.56%
$ 583 $ 0
Jul 29, 2022 $ 0.00018
+14.74%
$ 639 $ 1
Jul 28, 2022 $ 0.000157
-18.30%
$ 557 $ 10
Jul 27, 2022 $ 0.000192
-61.25%
$ 681 $ 43
Jul 26, 2022 $ 0.000495
+302.28%
$ 1,756 $ 3
Jul 25, 2022 $ 0.000123
-34.75%
$ 437 $ 36
Jul 24, 2022 $ 0.000188
-42.06%
$ 669 $ 1
Jul 23, 2022 $ 0.000325
+53.18%
$ 1,154 $ 3
Jul 22, 2022 $ 0.000212
-66.16%
$ 753 $ 3
Jul 21, 2022 $ 0.000626
+110.93%
$ 2,223 $ 227
Jul 20, 2022 $ 0.000297
+10.52%
$ 1,054 $ 0.1
Jul 19, 2022 $ 0.000269
-9.34%
$ 954 $ 2
Jul 18, 2022 $ 0.000296
-0.49%
$ 1,052 $ 34
Jul 17, 2022 $ 0.000298
-6.63%
$ 1,057 $ 2
Jul 16, 2022 $ 0.000319
+33.03%
$ 1,132 $ 1
Jul 15, 2022 $ 0.000246
-2.61%
$ 872 $ 0
Jul 14, 2022 $ 0.000248
+29.91%
$ 881 $ 54
Jul 13, 2022 $ 0.000191
-41.20%
$ 677 $ 1
Jul 12, 2022 $ 0.000325
-37.91%
$ 1,153 $ 1