Bonus Historical Data

BONUS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 0.000524
-21.20%
$ 1,859 $ 153
Jul 10, 2022 $ 0.000665
+113.98%
$ 2,359 $ 26
Jul 9, 2022 $ 0.000311
-44.22%
$ 1,102 $ 12
Jul 8, 2022 $ 0.000558
+740.34%
$ 1,982 $ 22
Jul 7, 2022 $ 0.0000665
-88.38%
$ 236 $ 3
Jul 6, 2022 $ 0.000572
-16.20%
$ 2,031 $ 2
Jul 5, 2022 $ 0.000684
+6.82%
$ 2,428 $ 2
Jul 4, 2022 $ 0.00064
+941.55%
$ 2,272 $ 88
Jul 3, 2022 $ 0.0000615
-16.92%
$ 218 $ 36
Jul 2, 2022 $ 0.000074
-10.62%
$ 263 $ 2
Jul 1, 2022 $ 0.0000829
-9.90%
$ 294 $ 4
Jun 30, 2022 $ 0.0000911
-7.67%
$ 323 $ 4
Jun 29, 2022 $ 0.0000987
+16.07%
$ 350 $ 3
Jun 28, 2022 $ 0.000085
-23.61%
$ 302 $ 3
Jun 27, 2022 $ 0.000111
+3.33%
$ 395 $ 6
Jun 26, 2022 $ 0.000108
+29.97%
$ 383 $ 17
Jun 25, 2022 $ 0.000083
-1.99%
$ 294 $ 15
Jun 24, 2022 $ 0.0000846
-30.42%
$ 300 $ 7
Jun 23, 2022 $ 0.000122
-4.36%
$ 432 $ 8
Jun 22, 2022 $ 0.000127
-1.78%
$ 451 $ 1
Jun 21, 2022 $ 0.000129
+0.61%
$ 460 $ 1
Jun 20, 2022 $ 0.000129
-2.69%
$ 457 $ 1
Jun 19, 2022 $ 0.000132
+35.72%
$ 469 $ 21
Jun 18, 2022 $ 0.0000974
-22.13%
$ 346 $ 10
Jun 17, 2022 $ 0.000125
+0.26%
$ 444 $ 0
Jun 16, 2022 $ 0.000125
-24.04%
$ 443 $ 0
Jun 15, 2022 $ 0.000164
-22.89%
$ 583 $ 75
Jun 14, 2022 $ 0.000213
+18.03%
$ 756 $ 31
Jun 13, 2022 $ 0.00018
+35.48%
$ 640 $ 11
Jun 12, 2022 $ 0.000133
-36.09%
$ 472 $ 4
Jun 11, 2022 $ 0.000208
-4.17%
$ 739 $ 12
Jun 10, 2022 $ 0.000217
+14.14%
$ 771 $ 6
Jun 9, 2022 $ 0.00019
-24.51%
$ 676 $ 3
Jun 8, 2022 $ 0.000252
+3.55%
$ 895 $ 6
Jun 7, 2022 $ 0.000244
-15.31%
$ 865 $ 2
Jun 6, 2022 $ 0.000288
-28.62%
$ 1,022 $ 4
Jun 5, 2022 $ 0.000403
+26.03%
$ 1,431 $ 5
Jun 4, 2022 $ 0.00032
-17.95%
$ 1,135 $ 58
Jun 3, 2022 $ 0.00039
-10.58%
$ 1,384 $ 0.1
Jun 2, 2022 $ 0.000436
-2.80%
$ 1,548 $ 1
Jun 1, 2022 $ 0.000449
-1.55%
$ 1,593 $ 27
May 31, 2022 $ 0.000456
+4.15%
$ 1,617 $ 2
May 30, 2022 $ 0.000438
-12.27%
$ 1,553 $ 28
May 29, 2022 $ 0.000499
-19.19%
$ 1,770 $ 3
May 28, 2022 $ 0.000618
-20.34%
$ 2,192 $ 14
May 27, 2022 $ 0.000775
+36.56%
$ 2,749 $ 13
May 26, 2022 $ 0.000567
-27.45%
$ 2,013 $ 56
May 25, 2022 $ 0.000782
-7.34%
$ 2,774 $ 98
May 24, 2022 $ 0.000843
-7.81%
$ 2,993 $ 90
May 23, 2022 $ 0.000915
+23.62%
$ 3,248 $ 557