Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonus Historical Data

BONUS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2022 $0.000524
-21.20%
$1,859 $153
Jul 10, 2022 $0.000665
+113.98%
$2,359 $26
Jul 9, 2022 $0.000311
-44.22%
$1,102 $12
Jul 8, 2022 $0.000558
+740.34%
$1,982 $22
Jul 7, 2022 $0.0000665
-88.38%
$236 $3
Jul 6, 2022 $0.000572
-16.20%
$2,031 $2
Jul 5, 2022 $0.000684
+6.82%
$2,428 $2
Jul 4, 2022 $0.00064
+941.55%
$2,272 $88
Jul 3, 2022 $0.0000615
-16.92%
$218 $36
Jul 2, 2022 $0.000074
-10.62%
$263 $2
Jul 1, 2022 $0.0000829
-9.90%
$294 $4
Jun 30, 2022 $0.0000911
-7.67%
$323 $4
Jun 29, 2022 $0.0000987
+16.07%
$350 $3
Jun 28, 2022 $0.000085
-23.61%
$302 $3
Jun 27, 2022 $0.000111
+3.33%
$395 $6
Jun 26, 2022 $0.000108
+29.97%
$383 $17
Jun 25, 2022 $0.000083
-1.99%
$294 $15
Jun 24, 2022 $0.0000846
-30.42%
$300 $7
Jun 23, 2022 $0.000122
-4.36%
$432 $8
Jun 22, 2022 $0.000127
-1.78%
$451 $1
Jun 21, 2022 $0.000129
+0.61%
$460 $1
Jun 20, 2022 $0.000129
-2.69%
$457 $1
Jun 19, 2022 $0.000132
+35.72%
$469 $21
Jun 18, 2022 $0.0000974
-22.13%
$346 $10
Jun 17, 2022 $0.000125
+0.26%
$444 $0
Jun 16, 2022 $0.000125
-24.04%
$443 $0
Jun 15, 2022 $0.000164
-22.89%
$583 $75
Jun 14, 2022 $0.000213
+18.03%
$756 $31
Jun 13, 2022 $0.00018
+35.48%
$640 $11
Jun 12, 2022 $0.000133
-36.09%
$472 $4
Jun 11, 2022 $0.000208
-4.17%
$739 $12
Jun 10, 2022 $0.000217
+14.14%
$771 $6
Jun 9, 2022 $0.00019
-24.51%
$676 $3
Jun 8, 2022 $0.000252
+3.55%
$895 $6
Jun 7, 2022 $0.000244
-15.31%
$865 $2
Jun 6, 2022 $0.000288
-28.62%
$1,022 $4
Jun 5, 2022 $0.000403
+26.03%
$1,431 $5
Jun 4, 2022 $0.00032
-17.95%
$1,135 $58
Jun 3, 2022 $0.00039
-10.58%
$1,384 $0.1
Jun 2, 2022 $0.000436
-2.80%
$1,548 $1
Jun 1, 2022 $0.000449
-1.55%
$1,593 $27
May 31, 2022 $0.000456
+4.15%
$1,617 $2
May 30, 2022 $0.000438
-12.27%
$1,553 $28
May 29, 2022 $0.000499
-19.19%
$1,770 $3
May 28, 2022 $0.000618
-20.34%
$2,192 $14
May 27, 2022 $0.000775
+36.56%
$2,749 $13
May 26, 2022 $0.000567
-27.45%
$2,013 $56
May 25, 2022 $0.000782
-7.34%
$2,774 $98
May 24, 2022 $0.000843
-7.81%
$2,993 $90
May 23, 2022 $0.000915
+23.62%
$3,248 $557